NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.55 |
65.27 |
-2.28 |
-3.4% |
67.31 |
| High |
68.00 |
66.10 |
-1.90 |
-2.8% |
67.75 |
| Low |
64.35 |
64.75 |
0.40 |
0.6% |
65.58 |
| Close |
64.67 |
65.95 |
1.28 |
2.0% |
67.14 |
| Range |
3.65 |
1.35 |
-2.30 |
-63.0% |
2.17 |
| ATR |
1.48 |
1.47 |
0.00 |
-0.2% |
0.00 |
| Volume |
20,753 |
26,827 |
6,074 |
29.3% |
48,747 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.65 |
69.15 |
66.69 |
|
| R3 |
68.30 |
67.80 |
66.32 |
|
| R2 |
66.95 |
66.95 |
66.20 |
|
| R1 |
66.45 |
66.45 |
66.07 |
66.70 |
| PP |
65.60 |
65.60 |
65.60 |
65.73 |
| S1 |
65.10 |
65.10 |
65.83 |
65.35 |
| S2 |
64.25 |
64.25 |
65.70 |
|
| S3 |
62.90 |
63.75 |
65.58 |
|
| S4 |
61.55 |
62.40 |
65.21 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.33 |
72.41 |
68.33 |
|
| R3 |
71.16 |
70.24 |
67.74 |
|
| R2 |
68.99 |
68.99 |
67.54 |
|
| R1 |
68.07 |
68.07 |
67.34 |
67.45 |
| PP |
66.82 |
66.82 |
66.82 |
66.51 |
| S1 |
65.90 |
65.90 |
66.94 |
65.28 |
| S2 |
64.65 |
64.65 |
66.74 |
|
| S3 |
62.48 |
63.73 |
66.54 |
|
| S4 |
60.31 |
61.56 |
65.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
64.35 |
4.37 |
6.6% |
1.47 |
2.2% |
37% |
False |
False |
17,467 |
| 10 |
68.72 |
64.35 |
4.37 |
6.6% |
1.38 |
2.1% |
37% |
False |
False |
14,955 |
| 20 |
68.72 |
61.90 |
6.82 |
10.3% |
1.42 |
2.2% |
59% |
False |
False |
13,652 |
| 40 |
69.36 |
61.90 |
7.46 |
11.3% |
1.26 |
1.9% |
54% |
False |
False |
11,823 |
| 60 |
69.36 |
61.90 |
7.46 |
11.3% |
1.20 |
1.8% |
54% |
False |
False |
10,375 |
| 80 |
69.36 |
58.71 |
10.65 |
16.1% |
1.16 |
1.8% |
68% |
False |
False |
9,128 |
| 100 |
69.36 |
56.32 |
13.04 |
19.8% |
1.15 |
1.7% |
74% |
False |
False |
7,913 |
| 120 |
69.36 |
54.42 |
14.94 |
22.7% |
1.11 |
1.7% |
77% |
False |
False |
7,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.84 |
|
2.618 |
69.63 |
|
1.618 |
68.28 |
|
1.000 |
67.45 |
|
0.618 |
66.93 |
|
HIGH |
66.10 |
|
0.618 |
65.58 |
|
0.500 |
65.43 |
|
0.382 |
65.27 |
|
LOW |
64.75 |
|
0.618 |
63.92 |
|
1.000 |
63.40 |
|
1.618 |
62.57 |
|
2.618 |
61.22 |
|
4.250 |
59.01 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.78 |
66.54 |
| PP |
65.60 |
66.34 |
| S1 |
65.43 |
66.15 |
|