NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.90 |
66.42 |
0.52 |
0.8% |
67.31 |
| High |
66.96 |
66.42 |
-0.54 |
-0.8% |
68.72 |
| Low |
65.30 |
63.68 |
-1.62 |
-2.5% |
64.35 |
| Close |
66.62 |
63.90 |
-2.72 |
-4.1% |
66.62 |
| Range |
1.66 |
2.74 |
1.08 |
65.1% |
4.37 |
| ATR |
1.49 |
1.59 |
0.10 |
7.0% |
0.00 |
| Volume |
14,778 |
13,364 |
-1,414 |
-9.6% |
92,433 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.89 |
71.13 |
65.41 |
|
| R3 |
70.15 |
68.39 |
64.65 |
|
| R2 |
67.41 |
67.41 |
64.40 |
|
| R1 |
65.65 |
65.65 |
64.15 |
65.16 |
| PP |
64.67 |
64.67 |
64.67 |
64.42 |
| S1 |
62.91 |
62.91 |
63.65 |
62.42 |
| S2 |
61.93 |
61.93 |
63.40 |
|
| S3 |
59.19 |
60.17 |
63.15 |
|
| S4 |
56.45 |
57.43 |
62.39 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.67 |
77.52 |
69.02 |
|
| R3 |
75.30 |
73.15 |
67.82 |
|
| R2 |
70.93 |
70.93 |
67.42 |
|
| R1 |
68.78 |
68.78 |
67.02 |
67.67 |
| PP |
66.56 |
66.56 |
66.56 |
66.01 |
| S1 |
64.41 |
64.41 |
66.22 |
63.30 |
| S2 |
62.19 |
62.19 |
65.82 |
|
| S3 |
57.82 |
60.04 |
65.42 |
|
| S4 |
53.45 |
55.67 |
64.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
63.68 |
5.04 |
7.9% |
2.00 |
3.1% |
4% |
False |
True |
18,579 |
| 10 |
68.72 |
63.68 |
5.04 |
7.9% |
1.62 |
2.5% |
4% |
False |
True |
15,454 |
| 20 |
68.72 |
61.90 |
6.82 |
10.7% |
1.48 |
2.3% |
29% |
False |
False |
14,094 |
| 40 |
69.36 |
61.90 |
7.46 |
11.7% |
1.33 |
2.1% |
27% |
False |
False |
12,094 |
| 60 |
69.36 |
61.90 |
7.46 |
11.7% |
1.24 |
1.9% |
27% |
False |
False |
10,651 |
| 80 |
69.36 |
58.91 |
10.45 |
16.4% |
1.19 |
1.9% |
48% |
False |
False |
9,379 |
| 100 |
69.36 |
56.32 |
13.04 |
20.4% |
1.17 |
1.8% |
58% |
False |
False |
8,121 |
| 120 |
69.36 |
54.42 |
14.94 |
23.4% |
1.14 |
1.8% |
63% |
False |
False |
7,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.07 |
|
2.618 |
73.59 |
|
1.618 |
70.85 |
|
1.000 |
69.16 |
|
0.618 |
68.11 |
|
HIGH |
66.42 |
|
0.618 |
65.37 |
|
0.500 |
65.05 |
|
0.382 |
64.73 |
|
LOW |
63.68 |
|
0.618 |
61.99 |
|
1.000 |
60.94 |
|
1.618 |
59.25 |
|
2.618 |
56.51 |
|
4.250 |
52.04 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.05 |
65.32 |
| PP |
64.67 |
64.85 |
| S1 |
64.28 |
64.37 |
|