NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 66.42 63.99 -2.43 -3.7% 67.31
High 66.42 64.71 -1.71 -2.6% 68.72
Low 63.68 63.69 0.01 0.0% 64.35
Close 63.90 64.12 0.22 0.3% 66.62
Range 2.74 1.02 -1.72 -62.8% 4.37
ATR 1.59 1.55 -0.04 -2.6% 0.00
Volume 13,364 8,214 -5,150 -38.5% 92,433
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 67.23 66.70 64.68
R3 66.21 65.68 64.40
R2 65.19 65.19 64.31
R1 64.66 64.66 64.21 64.93
PP 64.17 64.17 64.17 64.31
S1 63.64 63.64 64.03 63.91
S2 63.15 63.15 63.93
S3 62.13 62.62 63.84
S4 61.11 61.60 63.56
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.67 77.52 69.02
R3 75.30 73.15 67.82
R2 70.93 70.93 67.42
R1 68.78 68.78 67.02 67.67
PP 66.56 66.56 66.56 66.01
S1 64.41 64.41 66.22 63.30
S2 62.19 62.19 65.82
S3 57.82 60.04 65.42
S4 53.45 55.67 64.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.00 63.68 4.32 6.7% 2.08 3.3% 10% False False 16,787
10 68.72 63.68 5.04 7.9% 1.58 2.5% 9% False False 15,247
20 68.72 62.50 6.22 9.7% 1.44 2.2% 26% False False 14,241
40 69.36 61.90 7.46 11.6% 1.34 2.1% 30% False False 12,031
60 69.36 61.90 7.46 11.6% 1.24 1.9% 30% False False 10,729
80 69.36 58.91 10.45 16.3% 1.19 1.9% 50% False False 9,369
100 69.36 56.32 13.04 20.3% 1.17 1.8% 60% False False 8,181
120 69.36 54.42 14.94 23.3% 1.15 1.8% 65% False False 7,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.05
2.618 67.38
1.618 66.36
1.000 65.73
0.618 65.34
HIGH 64.71
0.618 64.32
0.500 64.20
0.382 64.08
LOW 63.69
0.618 63.06
1.000 62.67
1.618 62.04
2.618 61.02
4.250 59.36
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 64.20 65.32
PP 64.17 64.92
S1 64.15 64.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.