NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 63.99 63.97 -0.02 0.0% 67.31
High 64.71 64.92 0.21 0.3% 68.72
Low 63.69 63.66 -0.03 0.0% 64.35
Close 64.12 64.76 0.64 1.0% 66.62
Range 1.02 1.26 0.24 23.5% 4.37
ATR 1.55 1.53 -0.02 -1.3% 0.00
Volume 8,214 6,689 -1,525 -18.6% 92,433
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.23 67.75 65.45
R3 66.97 66.49 65.11
R2 65.71 65.71 64.99
R1 65.23 65.23 64.88 65.47
PP 64.45 64.45 64.45 64.57
S1 63.97 63.97 64.64 64.21
S2 63.19 63.19 64.53
S3 61.93 62.71 64.41
S4 60.67 61.45 64.07
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.67 77.52 69.02
R3 75.30 73.15 67.82
R2 70.93 70.93 67.42
R1 68.78 68.78 67.02 67.67
PP 66.56 66.56 66.56 66.01
S1 64.41 64.41 66.22 63.30
S2 62.19 62.19 65.82
S3 57.82 60.04 65.42
S4 53.45 55.67 64.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.96 63.66 3.30 5.1% 1.61 2.5% 33% False True 13,974
10 68.72 63.66 5.06 7.8% 1.54 2.4% 22% False True 14,625
20 68.72 62.50 6.22 9.6% 1.46 2.3% 36% False False 14,409
40 69.36 61.90 7.46 11.5% 1.35 2.1% 38% False False 11,975
60 69.36 61.90 7.46 11.5% 1.24 1.9% 38% False False 10,715
80 69.36 58.91 10.45 16.1% 1.19 1.8% 56% False False 9,371
100 69.36 56.32 13.04 20.1% 1.17 1.8% 65% False False 8,225
120 69.36 54.42 14.94 23.1% 1.15 1.8% 69% False False 7,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.28
2.618 68.22
1.618 66.96
1.000 66.18
0.618 65.70
HIGH 64.92
0.618 64.44
0.500 64.29
0.382 64.14
LOW 63.66
0.618 62.88
1.000 62.40
1.618 61.62
2.618 60.36
4.250 58.31
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 64.60 65.04
PP 64.45 64.95
S1 64.29 64.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.