NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
63.99 |
63.97 |
-0.02 |
0.0% |
67.31 |
| High |
64.71 |
64.92 |
0.21 |
0.3% |
68.72 |
| Low |
63.69 |
63.66 |
-0.03 |
0.0% |
64.35 |
| Close |
64.12 |
64.76 |
0.64 |
1.0% |
66.62 |
| Range |
1.02 |
1.26 |
0.24 |
23.5% |
4.37 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.3% |
0.00 |
| Volume |
8,214 |
6,689 |
-1,525 |
-18.6% |
92,433 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.23 |
67.75 |
65.45 |
|
| R3 |
66.97 |
66.49 |
65.11 |
|
| R2 |
65.71 |
65.71 |
64.99 |
|
| R1 |
65.23 |
65.23 |
64.88 |
65.47 |
| PP |
64.45 |
64.45 |
64.45 |
64.57 |
| S1 |
63.97 |
63.97 |
64.64 |
64.21 |
| S2 |
63.19 |
63.19 |
64.53 |
|
| S3 |
61.93 |
62.71 |
64.41 |
|
| S4 |
60.67 |
61.45 |
64.07 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.67 |
77.52 |
69.02 |
|
| R3 |
75.30 |
73.15 |
67.82 |
|
| R2 |
70.93 |
70.93 |
67.42 |
|
| R1 |
68.78 |
68.78 |
67.02 |
67.67 |
| PP |
66.56 |
66.56 |
66.56 |
66.01 |
| S1 |
64.41 |
64.41 |
66.22 |
63.30 |
| S2 |
62.19 |
62.19 |
65.82 |
|
| S3 |
57.82 |
60.04 |
65.42 |
|
| S4 |
53.45 |
55.67 |
64.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.96 |
63.66 |
3.30 |
5.1% |
1.61 |
2.5% |
33% |
False |
True |
13,974 |
| 10 |
68.72 |
63.66 |
5.06 |
7.8% |
1.54 |
2.4% |
22% |
False |
True |
14,625 |
| 20 |
68.72 |
62.50 |
6.22 |
9.6% |
1.46 |
2.3% |
36% |
False |
False |
14,409 |
| 40 |
69.36 |
61.90 |
7.46 |
11.5% |
1.35 |
2.1% |
38% |
False |
False |
11,975 |
| 60 |
69.36 |
61.90 |
7.46 |
11.5% |
1.24 |
1.9% |
38% |
False |
False |
10,715 |
| 80 |
69.36 |
58.91 |
10.45 |
16.1% |
1.19 |
1.8% |
56% |
False |
False |
9,371 |
| 100 |
69.36 |
56.32 |
13.04 |
20.1% |
1.17 |
1.8% |
65% |
False |
False |
8,225 |
| 120 |
69.36 |
54.42 |
14.94 |
23.1% |
1.15 |
1.8% |
69% |
False |
False |
7,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.28 |
|
2.618 |
68.22 |
|
1.618 |
66.96 |
|
1.000 |
66.18 |
|
0.618 |
65.70 |
|
HIGH |
64.92 |
|
0.618 |
64.44 |
|
0.500 |
64.29 |
|
0.382 |
64.14 |
|
LOW |
63.66 |
|
0.618 |
62.88 |
|
1.000 |
62.40 |
|
1.618 |
61.62 |
|
2.618 |
60.36 |
|
4.250 |
58.31 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.60 |
65.04 |
| PP |
64.45 |
64.95 |
| S1 |
64.29 |
64.85 |
|