NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
63.97 |
64.80 |
0.83 |
1.3% |
67.31 |
| High |
64.92 |
65.29 |
0.37 |
0.6% |
68.72 |
| Low |
63.66 |
63.83 |
0.17 |
0.3% |
64.35 |
| Close |
64.76 |
64.84 |
0.08 |
0.1% |
66.62 |
| Range |
1.26 |
1.46 |
0.20 |
15.9% |
4.37 |
| ATR |
1.53 |
1.52 |
0.00 |
-0.3% |
0.00 |
| Volume |
6,689 |
10,463 |
3,774 |
56.4% |
92,433 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.03 |
68.40 |
65.64 |
|
| R3 |
67.57 |
66.94 |
65.24 |
|
| R2 |
66.11 |
66.11 |
65.11 |
|
| R1 |
65.48 |
65.48 |
64.97 |
65.80 |
| PP |
64.65 |
64.65 |
64.65 |
64.81 |
| S1 |
64.02 |
64.02 |
64.71 |
64.34 |
| S2 |
63.19 |
63.19 |
64.57 |
|
| S3 |
61.73 |
62.56 |
64.44 |
|
| S4 |
60.27 |
61.10 |
64.04 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.67 |
77.52 |
69.02 |
|
| R3 |
75.30 |
73.15 |
67.82 |
|
| R2 |
70.93 |
70.93 |
67.42 |
|
| R1 |
68.78 |
68.78 |
67.02 |
67.67 |
| PP |
66.56 |
66.56 |
66.56 |
66.01 |
| S1 |
64.41 |
64.41 |
66.22 |
63.30 |
| S2 |
62.19 |
62.19 |
65.82 |
|
| S3 |
57.82 |
60.04 |
65.42 |
|
| S4 |
53.45 |
55.67 |
64.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.96 |
63.66 |
3.30 |
5.1% |
1.63 |
2.5% |
36% |
False |
False |
10,701 |
| 10 |
68.72 |
63.66 |
5.06 |
7.8% |
1.55 |
2.4% |
23% |
False |
False |
14,084 |
| 20 |
68.72 |
62.50 |
6.22 |
9.6% |
1.48 |
2.3% |
38% |
False |
False |
14,212 |
| 40 |
68.92 |
61.90 |
7.02 |
10.8% |
1.37 |
2.1% |
42% |
False |
False |
12,097 |
| 60 |
69.36 |
61.90 |
7.46 |
11.5% |
1.24 |
1.9% |
39% |
False |
False |
10,714 |
| 80 |
69.36 |
58.91 |
10.45 |
16.1% |
1.20 |
1.8% |
57% |
False |
False |
9,422 |
| 100 |
69.36 |
56.32 |
13.04 |
20.1% |
1.18 |
1.8% |
65% |
False |
False |
8,314 |
| 120 |
69.36 |
54.42 |
14.94 |
23.0% |
1.17 |
1.8% |
70% |
False |
False |
7,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.50 |
|
2.618 |
69.11 |
|
1.618 |
67.65 |
|
1.000 |
66.75 |
|
0.618 |
66.19 |
|
HIGH |
65.29 |
|
0.618 |
64.73 |
|
0.500 |
64.56 |
|
0.382 |
64.39 |
|
LOW |
63.83 |
|
0.618 |
62.93 |
|
1.000 |
62.37 |
|
1.618 |
61.47 |
|
2.618 |
60.01 |
|
4.250 |
57.63 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.75 |
64.72 |
| PP |
64.65 |
64.60 |
| S1 |
64.56 |
64.48 |
|