NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 64.80 64.86 0.06 0.1% 66.42
High 65.29 65.20 -0.09 -0.1% 66.42
Low 63.83 64.49 0.66 1.0% 63.66
Close 64.84 65.17 0.33 0.5% 65.17
Range 1.46 0.71 -0.75 -51.4% 2.76
ATR 1.52 1.47 -0.06 -3.8% 0.00
Volume 10,463 13,943 3,480 33.3% 52,673
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 67.08 66.84 65.56
R3 66.37 66.13 65.37
R2 65.66 65.66 65.30
R1 65.42 65.42 65.24 65.54
PP 64.95 64.95 64.95 65.02
S1 64.71 64.71 65.10 64.83
S2 64.24 64.24 65.04
S3 63.53 64.00 64.97
S4 62.82 63.29 64.78
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.36 72.03 66.69
R3 70.60 69.27 65.93
R2 67.84 67.84 65.68
R1 66.51 66.51 65.42 65.80
PP 65.08 65.08 65.08 64.73
S1 63.75 63.75 64.92 63.04
S2 62.32 62.32 64.66
S3 59.56 60.99 64.41
S4 56.80 58.23 63.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.42 63.66 2.76 4.2% 1.44 2.2% 55% False False 10,534
10 68.72 63.66 5.06 7.8% 1.51 2.3% 30% False False 14,510
20 68.72 63.17 5.55 8.5% 1.47 2.2% 36% False False 14,129
40 68.92 61.90 7.02 10.8% 1.36 2.1% 47% False False 12,270
60 69.36 61.90 7.46 11.4% 1.24 1.9% 44% False False 10,760
80 69.36 58.91 10.45 16.0% 1.19 1.8% 60% False False 9,567
100 69.36 56.32 13.04 20.0% 1.17 1.8% 68% False False 8,433
120 69.36 54.42 14.94 22.9% 1.16 1.8% 72% False False 7,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 68.22
2.618 67.06
1.618 66.35
1.000 65.91
0.618 65.64
HIGH 65.20
0.618 64.93
0.500 64.85
0.382 64.76
LOW 64.49
0.618 64.05
1.000 63.78
1.618 63.34
2.618 62.63
4.250 61.47
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 65.06 64.94
PP 64.95 64.71
S1 64.85 64.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.