NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.86 |
65.10 |
0.24 |
0.4% |
66.42 |
| High |
65.20 |
66.00 |
0.80 |
1.2% |
66.42 |
| Low |
64.49 |
65.02 |
0.53 |
0.8% |
63.66 |
| Close |
65.17 |
65.55 |
0.38 |
0.6% |
65.17 |
| Range |
0.71 |
0.98 |
0.27 |
38.0% |
2.76 |
| ATR |
1.47 |
1.43 |
-0.03 |
-2.4% |
0.00 |
| Volume |
13,943 |
22,384 |
8,441 |
60.5% |
52,673 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.46 |
67.99 |
66.09 |
|
| R3 |
67.48 |
67.01 |
65.82 |
|
| R2 |
66.50 |
66.50 |
65.73 |
|
| R1 |
66.03 |
66.03 |
65.64 |
66.27 |
| PP |
65.52 |
65.52 |
65.52 |
65.64 |
| S1 |
65.05 |
65.05 |
65.46 |
65.29 |
| S2 |
64.54 |
64.54 |
65.37 |
|
| S3 |
63.56 |
64.07 |
65.28 |
|
| S4 |
62.58 |
63.09 |
65.01 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.03 |
66.69 |
|
| R3 |
70.60 |
69.27 |
65.93 |
|
| R2 |
67.84 |
67.84 |
65.68 |
|
| R1 |
66.51 |
66.51 |
65.42 |
65.80 |
| PP |
65.08 |
65.08 |
65.08 |
64.73 |
| S1 |
63.75 |
63.75 |
64.92 |
63.04 |
| S2 |
62.32 |
62.32 |
64.66 |
|
| S3 |
59.56 |
60.99 |
64.41 |
|
| S4 |
56.80 |
58.23 |
63.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.00 |
63.66 |
2.34 |
3.6% |
1.09 |
1.7% |
81% |
True |
False |
12,338 |
| 10 |
68.72 |
63.66 |
5.06 |
7.7% |
1.54 |
2.4% |
37% |
False |
False |
15,458 |
| 20 |
68.72 |
63.66 |
5.06 |
7.7% |
1.41 |
2.1% |
37% |
False |
False |
14,038 |
| 40 |
68.72 |
61.90 |
6.82 |
10.4% |
1.36 |
2.1% |
54% |
False |
False |
12,679 |
| 60 |
69.36 |
61.90 |
7.46 |
11.4% |
1.25 |
1.9% |
49% |
False |
False |
11,019 |
| 80 |
69.36 |
58.91 |
10.45 |
15.9% |
1.19 |
1.8% |
64% |
False |
False |
9,778 |
| 100 |
69.36 |
56.32 |
13.04 |
19.9% |
1.16 |
1.8% |
71% |
False |
False |
8,622 |
| 120 |
69.36 |
54.42 |
14.94 |
22.8% |
1.16 |
1.8% |
74% |
False |
False |
7,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.17 |
|
2.618 |
68.57 |
|
1.618 |
67.59 |
|
1.000 |
66.98 |
|
0.618 |
66.61 |
|
HIGH |
66.00 |
|
0.618 |
65.63 |
|
0.500 |
65.51 |
|
0.382 |
65.39 |
|
LOW |
65.02 |
|
0.618 |
64.41 |
|
1.000 |
64.04 |
|
1.618 |
63.43 |
|
2.618 |
62.45 |
|
4.250 |
60.86 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.54 |
65.34 |
| PP |
65.52 |
65.13 |
| S1 |
65.51 |
64.92 |
|