NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.46 |
65.98 |
0.52 |
0.8% |
66.42 |
| High |
66.23 |
66.67 |
0.44 |
0.7% |
66.42 |
| Low |
65.37 |
65.77 |
0.40 |
0.6% |
63.66 |
| Close |
65.85 |
66.61 |
0.76 |
1.2% |
65.17 |
| Range |
0.86 |
0.90 |
0.04 |
4.7% |
2.76 |
| ATR |
1.39 |
1.36 |
-0.04 |
-2.5% |
0.00 |
| Volume |
12,904 |
13,356 |
452 |
3.5% |
52,673 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.05 |
68.73 |
67.11 |
|
| R3 |
68.15 |
67.83 |
66.86 |
|
| R2 |
67.25 |
67.25 |
66.78 |
|
| R1 |
66.93 |
66.93 |
66.69 |
67.09 |
| PP |
66.35 |
66.35 |
66.35 |
66.43 |
| S1 |
66.03 |
66.03 |
66.53 |
66.19 |
| S2 |
65.45 |
65.45 |
66.45 |
|
| S3 |
64.55 |
65.13 |
66.36 |
|
| S4 |
63.65 |
64.23 |
66.12 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.03 |
66.69 |
|
| R3 |
70.60 |
69.27 |
65.93 |
|
| R2 |
67.84 |
67.84 |
65.68 |
|
| R1 |
66.51 |
66.51 |
65.42 |
65.80 |
| PP |
65.08 |
65.08 |
65.08 |
64.73 |
| S1 |
63.75 |
63.75 |
64.92 |
63.04 |
| S2 |
62.32 |
62.32 |
64.66 |
|
| S3 |
59.56 |
60.99 |
64.41 |
|
| S4 |
56.80 |
58.23 |
63.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.67 |
63.83 |
2.84 |
4.3% |
0.98 |
1.5% |
98% |
True |
False |
14,610 |
| 10 |
66.96 |
63.66 |
3.30 |
5.0% |
1.29 |
1.9% |
89% |
False |
False |
14,292 |
| 20 |
68.72 |
63.66 |
5.06 |
7.6% |
1.35 |
2.0% |
58% |
False |
False |
14,183 |
| 40 |
68.72 |
61.90 |
6.82 |
10.2% |
1.31 |
2.0% |
69% |
False |
False |
12,914 |
| 60 |
69.36 |
61.90 |
7.46 |
11.2% |
1.24 |
1.9% |
63% |
False |
False |
11,226 |
| 80 |
69.36 |
58.91 |
10.45 |
15.7% |
1.18 |
1.8% |
74% |
False |
False |
10,047 |
| 100 |
69.36 |
56.71 |
12.65 |
19.0% |
1.16 |
1.7% |
78% |
False |
False |
8,830 |
| 120 |
69.36 |
54.42 |
14.94 |
22.4% |
1.16 |
1.7% |
82% |
False |
False |
7,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.50 |
|
2.618 |
69.03 |
|
1.618 |
68.13 |
|
1.000 |
67.57 |
|
0.618 |
67.23 |
|
HIGH |
66.67 |
|
0.618 |
66.33 |
|
0.500 |
66.22 |
|
0.382 |
66.11 |
|
LOW |
65.77 |
|
0.618 |
65.21 |
|
1.000 |
64.87 |
|
1.618 |
64.31 |
|
2.618 |
63.41 |
|
4.250 |
61.95 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.48 |
66.36 |
| PP |
66.35 |
66.10 |
| S1 |
66.22 |
65.85 |
|