NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.98 |
66.84 |
0.86 |
1.3% |
66.42 |
| High |
66.67 |
67.11 |
0.44 |
0.7% |
66.42 |
| Low |
65.77 |
66.44 |
0.67 |
1.0% |
63.66 |
| Close |
66.61 |
67.02 |
0.41 |
0.6% |
65.17 |
| Range |
0.90 |
0.67 |
-0.23 |
-25.6% |
2.76 |
| ATR |
1.36 |
1.31 |
-0.05 |
-3.6% |
0.00 |
| Volume |
13,356 |
9,948 |
-3,408 |
-25.5% |
52,673 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.87 |
68.61 |
67.39 |
|
| R3 |
68.20 |
67.94 |
67.20 |
|
| R2 |
67.53 |
67.53 |
67.14 |
|
| R1 |
67.27 |
67.27 |
67.08 |
67.40 |
| PP |
66.86 |
66.86 |
66.86 |
66.92 |
| S1 |
66.60 |
66.60 |
66.96 |
66.73 |
| S2 |
66.19 |
66.19 |
66.90 |
|
| S3 |
65.52 |
65.93 |
66.84 |
|
| S4 |
64.85 |
65.26 |
66.65 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.03 |
66.69 |
|
| R3 |
70.60 |
69.27 |
65.93 |
|
| R2 |
67.84 |
67.84 |
65.68 |
|
| R1 |
66.51 |
66.51 |
65.42 |
65.80 |
| PP |
65.08 |
65.08 |
65.08 |
64.73 |
| S1 |
63.75 |
63.75 |
64.92 |
63.04 |
| S2 |
62.32 |
62.32 |
64.66 |
|
| S3 |
59.56 |
60.99 |
64.41 |
|
| S4 |
56.80 |
58.23 |
63.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.11 |
64.49 |
2.62 |
3.9% |
0.82 |
1.2% |
97% |
True |
False |
14,507 |
| 10 |
67.11 |
63.66 |
3.45 |
5.1% |
1.23 |
1.8% |
97% |
True |
False |
12,604 |
| 20 |
68.72 |
63.66 |
5.06 |
7.5% |
1.30 |
1.9% |
66% |
False |
False |
13,779 |
| 40 |
68.72 |
61.90 |
6.82 |
10.2% |
1.28 |
1.9% |
75% |
False |
False |
12,935 |
| 60 |
69.36 |
61.90 |
7.46 |
11.1% |
1.22 |
1.8% |
69% |
False |
False |
11,317 |
| 80 |
69.36 |
58.91 |
10.45 |
15.6% |
1.18 |
1.8% |
78% |
False |
False |
10,134 |
| 100 |
69.36 |
56.71 |
12.65 |
18.9% |
1.15 |
1.7% |
82% |
False |
False |
8,900 |
| 120 |
69.36 |
54.42 |
14.94 |
22.3% |
1.16 |
1.7% |
84% |
False |
False |
7,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.96 |
|
2.618 |
68.86 |
|
1.618 |
68.19 |
|
1.000 |
67.78 |
|
0.618 |
67.52 |
|
HIGH |
67.11 |
|
0.618 |
66.85 |
|
0.500 |
66.78 |
|
0.382 |
66.70 |
|
LOW |
66.44 |
|
0.618 |
66.03 |
|
1.000 |
65.77 |
|
1.618 |
65.36 |
|
2.618 |
64.69 |
|
4.250 |
63.59 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.94 |
66.76 |
| PP |
66.86 |
66.50 |
| S1 |
66.78 |
66.24 |
|