NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 65.98 66.84 0.86 1.3% 66.42
High 66.67 67.11 0.44 0.7% 66.42
Low 65.77 66.44 0.67 1.0% 63.66
Close 66.61 67.02 0.41 0.6% 65.17
Range 0.90 0.67 -0.23 -25.6% 2.76
ATR 1.36 1.31 -0.05 -3.6% 0.00
Volume 13,356 9,948 -3,408 -25.5% 52,673
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.87 68.61 67.39
R3 68.20 67.94 67.20
R2 67.53 67.53 67.14
R1 67.27 67.27 67.08 67.40
PP 66.86 66.86 66.86 66.92
S1 66.60 66.60 66.96 66.73
S2 66.19 66.19 66.90
S3 65.52 65.93 66.84
S4 64.85 65.26 66.65
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.36 72.03 66.69
R3 70.60 69.27 65.93
R2 67.84 67.84 65.68
R1 66.51 66.51 65.42 65.80
PP 65.08 65.08 65.08 64.73
S1 63.75 63.75 64.92 63.04
S2 62.32 62.32 64.66
S3 59.56 60.99 64.41
S4 56.80 58.23 63.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.11 64.49 2.62 3.9% 0.82 1.2% 97% True False 14,507
10 67.11 63.66 3.45 5.1% 1.23 1.8% 97% True False 12,604
20 68.72 63.66 5.06 7.5% 1.30 1.9% 66% False False 13,779
40 68.72 61.90 6.82 10.2% 1.28 1.9% 75% False False 12,935
60 69.36 61.90 7.46 11.1% 1.22 1.8% 69% False False 11,317
80 69.36 58.91 10.45 15.6% 1.18 1.8% 78% False False 10,134
100 69.36 56.71 12.65 18.9% 1.15 1.7% 82% False False 8,900
120 69.36 54.42 14.94 22.3% 1.16 1.7% 84% False False 7,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 69.96
2.618 68.86
1.618 68.19
1.000 67.78
0.618 67.52
HIGH 67.11
0.618 66.85
0.500 66.78
0.382 66.70
LOW 66.44
0.618 66.03
1.000 65.77
1.618 65.36
2.618 64.69
4.250 63.59
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 66.94 66.76
PP 66.86 66.50
S1 66.78 66.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.