NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 27-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2018 |
27-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.84 |
67.07 |
0.23 |
0.3% |
65.10 |
| High |
67.11 |
67.11 |
0.00 |
0.0% |
67.11 |
| Low |
66.44 |
66.25 |
-0.19 |
-0.3% |
65.02 |
| Close |
67.02 |
66.37 |
-0.65 |
-1.0% |
66.37 |
| Range |
0.67 |
0.86 |
0.19 |
28.4% |
2.09 |
| ATR |
1.31 |
1.27 |
-0.03 |
-2.4% |
0.00 |
| Volume |
9,948 |
11,013 |
1,065 |
10.7% |
69,605 |
|
| Daily Pivots for day following 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.16 |
68.62 |
66.84 |
|
| R3 |
68.30 |
67.76 |
66.61 |
|
| R2 |
67.44 |
67.44 |
66.53 |
|
| R1 |
66.90 |
66.90 |
66.45 |
66.74 |
| PP |
66.58 |
66.58 |
66.58 |
66.50 |
| S1 |
66.04 |
66.04 |
66.29 |
65.88 |
| S2 |
65.72 |
65.72 |
66.21 |
|
| S3 |
64.86 |
65.18 |
66.13 |
|
| S4 |
64.00 |
64.32 |
65.90 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.49 |
67.52 |
|
| R3 |
70.35 |
69.40 |
66.94 |
|
| R2 |
68.26 |
68.26 |
66.75 |
|
| R1 |
67.31 |
67.31 |
66.56 |
67.79 |
| PP |
66.17 |
66.17 |
66.17 |
66.40 |
| S1 |
65.22 |
65.22 |
66.18 |
65.70 |
| S2 |
64.08 |
64.08 |
65.99 |
|
| S3 |
61.99 |
63.13 |
65.80 |
|
| S4 |
59.90 |
61.04 |
65.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.11 |
65.02 |
2.09 |
3.1% |
0.85 |
1.3% |
65% |
True |
False |
13,921 |
| 10 |
67.11 |
63.66 |
3.45 |
5.2% |
1.15 |
1.7% |
79% |
True |
False |
12,227 |
| 20 |
68.72 |
63.66 |
5.06 |
7.6% |
1.31 |
2.0% |
54% |
False |
False |
13,580 |
| 40 |
68.72 |
61.90 |
6.82 |
10.3% |
1.27 |
1.9% |
66% |
False |
False |
12,980 |
| 60 |
69.36 |
61.90 |
7.46 |
11.2% |
1.22 |
1.8% |
60% |
False |
False |
11,354 |
| 80 |
69.36 |
59.20 |
10.16 |
15.3% |
1.18 |
1.8% |
71% |
False |
False |
10,206 |
| 100 |
69.36 |
56.71 |
12.65 |
19.1% |
1.15 |
1.7% |
76% |
False |
False |
8,974 |
| 120 |
69.36 |
54.42 |
14.94 |
22.5% |
1.16 |
1.7% |
80% |
False |
False |
7,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.77 |
|
2.618 |
69.36 |
|
1.618 |
68.50 |
|
1.000 |
67.97 |
|
0.618 |
67.64 |
|
HIGH |
67.11 |
|
0.618 |
66.78 |
|
0.500 |
66.68 |
|
0.382 |
66.58 |
|
LOW |
66.25 |
|
0.618 |
65.72 |
|
1.000 |
65.39 |
|
1.618 |
64.86 |
|
2.618 |
64.00 |
|
4.250 |
62.60 |
|
|
| Fisher Pivots for day following 27-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.68 |
66.44 |
| PP |
66.58 |
66.42 |
| S1 |
66.47 |
66.39 |
|