NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 67.07 66.53 -0.54 -0.8% 65.10
High 67.11 67.54 0.43 0.6% 67.11
Low 66.25 66.53 0.28 0.4% 65.02
Close 66.37 67.38 1.01 1.5% 66.37
Range 0.86 1.01 0.15 17.4% 2.09
ATR 1.27 1.27 -0.01 -0.6% 0.00
Volume 11,013 8,349 -2,664 -24.2% 69,605
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.18 69.79 67.94
R3 69.17 68.78 67.66
R2 68.16 68.16 67.57
R1 67.77 67.77 67.47 67.97
PP 67.15 67.15 67.15 67.25
S1 66.76 66.76 67.29 66.96
S2 66.14 66.14 67.19
S3 65.13 65.75 67.10
S4 64.12 64.74 66.82
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.44 71.49 67.52
R3 70.35 69.40 66.94
R2 68.26 68.26 66.75
R1 67.31 67.31 66.56 67.79
PP 66.17 66.17 66.17 66.40
S1 65.22 65.22 66.18 65.70
S2 64.08 64.08 65.99
S3 61.99 63.13 65.80
S4 59.90 61.04 65.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 65.37 2.17 3.2% 0.86 1.3% 93% True False 11,114
10 67.54 63.66 3.88 5.8% 0.97 1.4% 96% True False 11,726
20 68.72 63.66 5.06 7.5% 1.29 1.9% 74% False False 13,590
40 68.72 61.90 6.82 10.1% 1.27 1.9% 80% False False 12,875
60 69.36 61.90 7.46 11.1% 1.22 1.8% 73% False False 11,413
80 69.36 59.20 10.16 15.1% 1.18 1.7% 81% False False 10,278
100 69.36 56.71 12.65 18.8% 1.15 1.7% 84% False False 9,040
120 69.36 54.42 14.94 22.2% 1.16 1.7% 87% False False 8,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.83
2.618 70.18
1.618 69.17
1.000 68.55
0.618 68.16
HIGH 67.54
0.618 67.15
0.500 67.04
0.382 66.92
LOW 66.53
0.618 65.91
1.000 65.52
1.618 64.90
2.618 63.89
4.250 62.24
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 67.27 67.22
PP 67.15 67.06
S1 67.04 66.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.