NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.07 |
66.53 |
-0.54 |
-0.8% |
65.10 |
| High |
67.11 |
67.54 |
0.43 |
0.6% |
67.11 |
| Low |
66.25 |
66.53 |
0.28 |
0.4% |
65.02 |
| Close |
66.37 |
67.38 |
1.01 |
1.5% |
66.37 |
| Range |
0.86 |
1.01 |
0.15 |
17.4% |
2.09 |
| ATR |
1.27 |
1.27 |
-0.01 |
-0.6% |
0.00 |
| Volume |
11,013 |
8,349 |
-2,664 |
-24.2% |
69,605 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.18 |
69.79 |
67.94 |
|
| R3 |
69.17 |
68.78 |
67.66 |
|
| R2 |
68.16 |
68.16 |
67.57 |
|
| R1 |
67.77 |
67.77 |
67.47 |
67.97 |
| PP |
67.15 |
67.15 |
67.15 |
67.25 |
| S1 |
66.76 |
66.76 |
67.29 |
66.96 |
| S2 |
66.14 |
66.14 |
67.19 |
|
| S3 |
65.13 |
65.75 |
67.10 |
|
| S4 |
64.12 |
64.74 |
66.82 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.49 |
67.52 |
|
| R3 |
70.35 |
69.40 |
66.94 |
|
| R2 |
68.26 |
68.26 |
66.75 |
|
| R1 |
67.31 |
67.31 |
66.56 |
67.79 |
| PP |
66.17 |
66.17 |
66.17 |
66.40 |
| S1 |
65.22 |
65.22 |
66.18 |
65.70 |
| S2 |
64.08 |
64.08 |
65.99 |
|
| S3 |
61.99 |
63.13 |
65.80 |
|
| S4 |
59.90 |
61.04 |
65.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.54 |
65.37 |
2.17 |
3.2% |
0.86 |
1.3% |
93% |
True |
False |
11,114 |
| 10 |
67.54 |
63.66 |
3.88 |
5.8% |
0.97 |
1.4% |
96% |
True |
False |
11,726 |
| 20 |
68.72 |
63.66 |
5.06 |
7.5% |
1.29 |
1.9% |
74% |
False |
False |
13,590 |
| 40 |
68.72 |
61.90 |
6.82 |
10.1% |
1.27 |
1.9% |
80% |
False |
False |
12,875 |
| 60 |
69.36 |
61.90 |
7.46 |
11.1% |
1.22 |
1.8% |
73% |
False |
False |
11,413 |
| 80 |
69.36 |
59.20 |
10.16 |
15.1% |
1.18 |
1.7% |
81% |
False |
False |
10,278 |
| 100 |
69.36 |
56.71 |
12.65 |
18.8% |
1.15 |
1.7% |
84% |
False |
False |
9,040 |
| 120 |
69.36 |
54.42 |
14.94 |
22.2% |
1.16 |
1.7% |
87% |
False |
False |
8,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.83 |
|
2.618 |
70.18 |
|
1.618 |
69.17 |
|
1.000 |
68.55 |
|
0.618 |
68.16 |
|
HIGH |
67.54 |
|
0.618 |
67.15 |
|
0.500 |
67.04 |
|
0.382 |
66.92 |
|
LOW |
66.53 |
|
0.618 |
65.91 |
|
1.000 |
65.52 |
|
1.618 |
64.90 |
|
2.618 |
63.89 |
|
4.250 |
62.24 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.27 |
67.22 |
| PP |
67.15 |
67.06 |
| S1 |
67.04 |
66.90 |
|