NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.53 |
66.96 |
0.43 |
0.6% |
65.10 |
| High |
67.54 |
67.22 |
-0.32 |
-0.5% |
67.11 |
| Low |
66.53 |
65.75 |
-0.78 |
-1.2% |
65.02 |
| Close |
67.38 |
66.31 |
-1.07 |
-1.6% |
66.37 |
| Range |
1.01 |
1.47 |
0.46 |
45.5% |
2.09 |
| ATR |
1.27 |
1.29 |
0.03 |
2.0% |
0.00 |
| Volume |
8,349 |
7,172 |
-1,177 |
-14.1% |
69,605 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.84 |
70.04 |
67.12 |
|
| R3 |
69.37 |
68.57 |
66.71 |
|
| R2 |
67.90 |
67.90 |
66.58 |
|
| R1 |
67.10 |
67.10 |
66.44 |
66.77 |
| PP |
66.43 |
66.43 |
66.43 |
66.26 |
| S1 |
65.63 |
65.63 |
66.18 |
65.30 |
| S2 |
64.96 |
64.96 |
66.04 |
|
| S3 |
63.49 |
64.16 |
65.91 |
|
| S4 |
62.02 |
62.69 |
65.50 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.49 |
67.52 |
|
| R3 |
70.35 |
69.40 |
66.94 |
|
| R2 |
68.26 |
68.26 |
66.75 |
|
| R1 |
67.31 |
67.31 |
66.56 |
67.79 |
| PP |
66.17 |
66.17 |
66.17 |
66.40 |
| S1 |
65.22 |
65.22 |
66.18 |
65.70 |
| S2 |
64.08 |
64.08 |
65.99 |
|
| S3 |
61.99 |
63.13 |
65.80 |
|
| S4 |
59.90 |
61.04 |
65.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.54 |
65.75 |
1.79 |
2.7% |
0.98 |
1.5% |
31% |
False |
True |
9,967 |
| 10 |
67.54 |
63.66 |
3.88 |
5.9% |
1.02 |
1.5% |
68% |
False |
False |
11,622 |
| 20 |
68.72 |
63.66 |
5.06 |
7.6% |
1.30 |
2.0% |
52% |
False |
False |
13,434 |
| 40 |
68.72 |
61.90 |
6.82 |
10.3% |
1.28 |
1.9% |
65% |
False |
False |
12,806 |
| 60 |
69.36 |
61.90 |
7.46 |
11.3% |
1.22 |
1.8% |
59% |
False |
False |
11,449 |
| 80 |
69.36 |
59.54 |
9.82 |
14.8% |
1.18 |
1.8% |
69% |
False |
False |
10,345 |
| 100 |
69.36 |
57.05 |
12.31 |
18.6% |
1.16 |
1.7% |
75% |
False |
False |
9,081 |
| 120 |
69.36 |
54.42 |
14.94 |
22.5% |
1.16 |
1.7% |
80% |
False |
False |
8,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.47 |
|
2.618 |
71.07 |
|
1.618 |
69.60 |
|
1.000 |
68.69 |
|
0.618 |
68.13 |
|
HIGH |
67.22 |
|
0.618 |
66.66 |
|
0.500 |
66.49 |
|
0.382 |
66.31 |
|
LOW |
65.75 |
|
0.618 |
64.84 |
|
1.000 |
64.28 |
|
1.618 |
63.37 |
|
2.618 |
61.90 |
|
4.250 |
59.50 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.49 |
66.65 |
| PP |
66.43 |
66.53 |
| S1 |
66.37 |
66.42 |
|