NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.96 |
66.13 |
-0.83 |
-1.2% |
65.10 |
| High |
67.22 |
66.13 |
-1.09 |
-1.6% |
67.11 |
| Low |
65.75 |
64.94 |
-0.81 |
-1.2% |
65.02 |
| Close |
66.31 |
65.04 |
-1.27 |
-1.9% |
66.37 |
| Range |
1.47 |
1.19 |
-0.28 |
-19.0% |
2.09 |
| ATR |
1.29 |
1.30 |
0.01 |
0.4% |
0.00 |
| Volume |
7,172 |
14,665 |
7,493 |
104.5% |
69,605 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.94 |
68.18 |
65.69 |
|
| R3 |
67.75 |
66.99 |
65.37 |
|
| R2 |
66.56 |
66.56 |
65.26 |
|
| R1 |
65.80 |
65.80 |
65.15 |
65.59 |
| PP |
65.37 |
65.37 |
65.37 |
65.26 |
| S1 |
64.61 |
64.61 |
64.93 |
64.40 |
| S2 |
64.18 |
64.18 |
64.82 |
|
| S3 |
62.99 |
63.42 |
64.71 |
|
| S4 |
61.80 |
62.23 |
64.39 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.44 |
71.49 |
67.52 |
|
| R3 |
70.35 |
69.40 |
66.94 |
|
| R2 |
68.26 |
68.26 |
66.75 |
|
| R1 |
67.31 |
67.31 |
66.56 |
67.79 |
| PP |
66.17 |
66.17 |
66.17 |
66.40 |
| S1 |
65.22 |
65.22 |
66.18 |
65.70 |
| S2 |
64.08 |
64.08 |
65.99 |
|
| S3 |
61.99 |
63.13 |
65.80 |
|
| S4 |
59.90 |
61.04 |
65.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.54 |
64.94 |
2.60 |
4.0% |
1.04 |
1.6% |
4% |
False |
True |
10,229 |
| 10 |
67.54 |
63.83 |
3.71 |
5.7% |
1.01 |
1.6% |
33% |
False |
False |
12,419 |
| 20 |
68.72 |
63.66 |
5.06 |
7.8% |
1.27 |
2.0% |
27% |
False |
False |
13,522 |
| 40 |
68.72 |
61.90 |
6.82 |
10.5% |
1.29 |
2.0% |
46% |
False |
False |
12,879 |
| 60 |
69.36 |
61.90 |
7.46 |
11.5% |
1.23 |
1.9% |
42% |
False |
False |
11,531 |
| 80 |
69.36 |
60.42 |
8.94 |
13.7% |
1.18 |
1.8% |
52% |
False |
False |
10,486 |
| 100 |
69.36 |
57.37 |
11.99 |
18.4% |
1.15 |
1.8% |
64% |
False |
False |
9,204 |
| 120 |
69.36 |
54.42 |
14.94 |
23.0% |
1.16 |
1.8% |
71% |
False |
False |
8,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.19 |
|
2.618 |
69.25 |
|
1.618 |
68.06 |
|
1.000 |
67.32 |
|
0.618 |
66.87 |
|
HIGH |
66.13 |
|
0.618 |
65.68 |
|
0.500 |
65.54 |
|
0.382 |
65.39 |
|
LOW |
64.94 |
|
0.618 |
64.20 |
|
1.000 |
63.75 |
|
1.618 |
63.01 |
|
2.618 |
61.82 |
|
4.250 |
59.88 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.54 |
66.24 |
| PP |
65.37 |
65.84 |
| S1 |
65.21 |
65.44 |
|