NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.10 |
65.91 |
-0.19 |
-0.3% |
66.53 |
| High |
66.17 |
67.19 |
1.02 |
1.5% |
67.54 |
| Low |
65.37 |
65.91 |
0.54 |
0.8% |
64.57 |
| Close |
65.87 |
66.37 |
0.50 |
0.8% |
65.87 |
| Range |
0.80 |
1.28 |
0.48 |
60.0% |
2.97 |
| ATR |
1.29 |
1.29 |
0.00 |
0.2% |
0.00 |
| Volume |
12,311 |
13,207 |
896 |
7.3% |
54,289 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.33 |
69.63 |
67.07 |
|
| R3 |
69.05 |
68.35 |
66.72 |
|
| R2 |
67.77 |
67.77 |
66.60 |
|
| R1 |
67.07 |
67.07 |
66.49 |
67.42 |
| PP |
66.49 |
66.49 |
66.49 |
66.67 |
| S1 |
65.79 |
65.79 |
66.25 |
66.14 |
| S2 |
65.21 |
65.21 |
66.14 |
|
| S3 |
63.93 |
64.51 |
66.02 |
|
| S4 |
62.65 |
63.23 |
65.67 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.90 |
73.36 |
67.50 |
|
| R3 |
71.93 |
70.39 |
66.69 |
|
| R2 |
68.96 |
68.96 |
66.41 |
|
| R1 |
67.42 |
67.42 |
66.14 |
66.71 |
| PP |
65.99 |
65.99 |
65.99 |
65.64 |
| S1 |
64.45 |
64.45 |
65.60 |
63.74 |
| S2 |
63.02 |
63.02 |
65.33 |
|
| S3 |
60.05 |
61.48 |
65.05 |
|
| S4 |
57.08 |
58.51 |
64.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.22 |
64.57 |
2.65 |
4.0% |
1.28 |
1.9% |
68% |
False |
False |
11,829 |
| 10 |
67.54 |
64.57 |
2.97 |
4.5% |
1.07 |
1.6% |
61% |
False |
False |
11,471 |
| 20 |
68.72 |
63.66 |
5.06 |
7.6% |
1.31 |
2.0% |
54% |
False |
False |
13,465 |
| 40 |
68.72 |
61.90 |
6.82 |
10.3% |
1.30 |
2.0% |
66% |
False |
False |
13,001 |
| 60 |
69.36 |
61.90 |
7.46 |
11.2% |
1.22 |
1.8% |
60% |
False |
False |
11,690 |
| 80 |
69.36 |
61.90 |
7.46 |
11.2% |
1.18 |
1.8% |
60% |
False |
False |
10,708 |
| 100 |
69.36 |
57.94 |
11.42 |
17.2% |
1.16 |
1.7% |
74% |
False |
False |
9,435 |
| 120 |
69.36 |
54.72 |
14.64 |
22.1% |
1.16 |
1.7% |
80% |
False |
False |
8,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.63 |
|
2.618 |
70.54 |
|
1.618 |
69.26 |
|
1.000 |
68.47 |
|
0.618 |
67.98 |
|
HIGH |
67.19 |
|
0.618 |
66.70 |
|
0.500 |
66.55 |
|
0.382 |
66.40 |
|
LOW |
65.91 |
|
0.618 |
65.12 |
|
1.000 |
64.63 |
|
1.618 |
63.84 |
|
2.618 |
62.56 |
|
4.250 |
60.47 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.55 |
66.21 |
| PP |
66.49 |
66.04 |
| S1 |
66.43 |
65.88 |
|