NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.91 |
66.44 |
0.53 |
0.8% |
66.53 |
| High |
67.19 |
67.30 |
0.11 |
0.2% |
67.54 |
| Low |
65.91 |
66.42 |
0.51 |
0.8% |
64.57 |
| Close |
66.37 |
66.96 |
0.59 |
0.9% |
65.87 |
| Range |
1.28 |
0.88 |
-0.40 |
-31.3% |
2.97 |
| ATR |
1.29 |
1.26 |
-0.03 |
-2.0% |
0.00 |
| Volume |
13,207 |
15,653 |
2,446 |
18.5% |
54,289 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.53 |
69.13 |
67.44 |
|
| R3 |
68.65 |
68.25 |
67.20 |
|
| R2 |
67.77 |
67.77 |
67.12 |
|
| R1 |
67.37 |
67.37 |
67.04 |
67.57 |
| PP |
66.89 |
66.89 |
66.89 |
67.00 |
| S1 |
66.49 |
66.49 |
66.88 |
66.69 |
| S2 |
66.01 |
66.01 |
66.80 |
|
| S3 |
65.13 |
65.61 |
66.72 |
|
| S4 |
64.25 |
64.73 |
66.48 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.90 |
73.36 |
67.50 |
|
| R3 |
71.93 |
70.39 |
66.69 |
|
| R2 |
68.96 |
68.96 |
66.41 |
|
| R1 |
67.42 |
67.42 |
66.14 |
66.71 |
| PP |
65.99 |
65.99 |
65.99 |
65.64 |
| S1 |
64.45 |
64.45 |
65.60 |
63.74 |
| S2 |
63.02 |
63.02 |
65.33 |
|
| S3 |
60.05 |
61.48 |
65.05 |
|
| S4 |
57.08 |
58.51 |
64.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.30 |
64.57 |
2.73 |
4.1% |
1.17 |
1.7% |
88% |
True |
False |
13,525 |
| 10 |
67.54 |
64.57 |
2.97 |
4.4% |
1.07 |
1.6% |
80% |
False |
False |
11,746 |
| 20 |
68.00 |
63.66 |
4.34 |
6.5% |
1.32 |
2.0% |
76% |
False |
False |
13,389 |
| 40 |
68.72 |
61.90 |
6.82 |
10.2% |
1.30 |
1.9% |
74% |
False |
False |
13,072 |
| 60 |
69.36 |
61.90 |
7.46 |
11.1% |
1.23 |
1.8% |
68% |
False |
False |
11,797 |
| 80 |
69.36 |
61.90 |
7.46 |
11.1% |
1.18 |
1.8% |
68% |
False |
False |
10,779 |
| 100 |
69.36 |
58.00 |
11.36 |
17.0% |
1.16 |
1.7% |
79% |
False |
False |
9,547 |
| 120 |
69.36 |
55.66 |
13.70 |
20.5% |
1.15 |
1.7% |
82% |
False |
False |
8,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.04 |
|
2.618 |
69.60 |
|
1.618 |
68.72 |
|
1.000 |
68.18 |
|
0.618 |
67.84 |
|
HIGH |
67.30 |
|
0.618 |
66.96 |
|
0.500 |
66.86 |
|
0.382 |
66.76 |
|
LOW |
66.42 |
|
0.618 |
65.88 |
|
1.000 |
65.54 |
|
1.618 |
65.00 |
|
2.618 |
64.12 |
|
4.250 |
62.68 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.93 |
66.75 |
| PP |
66.89 |
66.54 |
| S1 |
66.86 |
66.34 |
|