NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	66.92	65.21	-1.71	-2.6%	66.53
High	67.14	65.45	-1.69	-2.5%	67.54
Low	64.54	64.73	0.19	0.3%	64.57
Close	64.97	64.96	-0.01	0.0%	65.87
Range	2.60	0.72	-1.88	-72.3%	2.97
ATR	1.36	1.31	-0.05	-3.4%	0.00
Volume	20,522	11,052	-9,470	-46.1%	54,289

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.21	66.80	65.36
R3	66.49	66.08	65.16
R2	65.77	65.77	65.09
R1	65.36	65.36	65.03	65.21
PP	65.05	65.05	65.05	64.97
S1	64.64	64.64	64.89	64.49
S2	64.33	64.33	64.83
S3	63.61	63.92	64.76
S4	62.89	63.20	64.56

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.90	73.36	67.50
R3	71.93	70.39	66.69
R2	68.96	68.96	66.41
R1	67.42	67.42	66.14	66.71
PP	65.99	65.99	65.99	65.64
S1	64.45	64.45	65.60	63.74
S2	63.02	63.02	65.33
S3	60.05	61.48	65.05
S4	57.08	58.51	64.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.30	64.54	2.76	4.2%	1.26	1.9%	15%	False	False	14,549
10	67.54	64.54	3.00	4.6%	1.25	1.9%	14%	False	False	12,573
20	67.54	63.66	3.88	6.0%	1.24	1.9%	34%	False	False	12,588
40	68.72	61.90	6.82	10.5%	1.33	2.0%	45%	False	False	13,120
60	69.36	61.90	7.46	11.5%	1.25	1.9%	41%	False	False	12,078
80	69.36	61.90	7.46	11.5%	1.21	1.9%	41%	False	False	10,929
100	69.36	58.71	10.65	16.4%	1.18	1.8%	59%	False	False	9,820
120	69.36	56.32	13.04	20.1%	1.16	1.8%	66%	False	False	8,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	68.51
2.618	67.33
1.618	66.61
1.000	66.17
0.618	65.89
HIGH	65.45
0.618	65.17
0.500	65.09
0.382	65.01
LOW	64.73
0.618	64.29
1.000	64.01
1.618	63.57
2.618	62.85
4.250	61.67

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	65.09	65.92
PP	65.05	65.60
S1	65.00	65.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols