NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
63.66 |
63.82 |
0.16 |
0.3% |
65.59 |
| High |
64.00 |
64.71 |
0.71 |
1.1% |
66.33 |
| Low |
63.39 |
63.77 |
0.38 |
0.6% |
63.11 |
| Close |
63.93 |
64.15 |
0.22 |
0.3% |
64.15 |
| Range |
0.61 |
0.94 |
0.33 |
54.1% |
3.22 |
| ATR |
1.35 |
1.32 |
-0.03 |
-2.2% |
0.00 |
| Volume |
11,975 |
6,300 |
-5,675 |
-47.4% |
69,013 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.03 |
66.53 |
64.67 |
|
| R3 |
66.09 |
65.59 |
64.41 |
|
| R2 |
65.15 |
65.15 |
64.32 |
|
| R1 |
64.65 |
64.65 |
64.24 |
64.90 |
| PP |
64.21 |
64.21 |
64.21 |
64.34 |
| S1 |
63.71 |
63.71 |
64.06 |
63.96 |
| S2 |
63.27 |
63.27 |
63.98 |
|
| S3 |
62.33 |
62.77 |
63.89 |
|
| S4 |
61.39 |
61.83 |
63.63 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
72.39 |
65.92 |
|
| R3 |
70.97 |
69.17 |
65.04 |
|
| R2 |
67.75 |
67.75 |
64.74 |
|
| R1 |
65.95 |
65.95 |
64.45 |
65.24 |
| PP |
64.53 |
64.53 |
64.53 |
64.18 |
| S1 |
62.73 |
62.73 |
63.85 |
62.02 |
| S2 |
61.31 |
61.31 |
63.56 |
|
| S3 |
58.09 |
59.51 |
63.26 |
|
| S4 |
54.87 |
56.29 |
62.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.33 |
63.11 |
3.22 |
5.0% |
1.33 |
2.1% |
32% |
False |
False |
13,802 |
| 10 |
67.30 |
63.11 |
4.19 |
6.5% |
1.35 |
2.1% |
25% |
False |
False |
14,171 |
| 20 |
67.54 |
63.11 |
4.43 |
6.9% |
1.19 |
1.9% |
23% |
False |
False |
13,280 |
| 40 |
68.72 |
63.11 |
5.61 |
8.7% |
1.33 |
2.1% |
19% |
False |
False |
13,704 |
| 60 |
68.92 |
61.90 |
7.02 |
10.9% |
1.31 |
2.0% |
32% |
False |
False |
12,607 |
| 80 |
69.36 |
61.90 |
7.46 |
11.6% |
1.23 |
1.9% |
30% |
False |
False |
11,390 |
| 100 |
69.36 |
58.91 |
10.45 |
16.3% |
1.19 |
1.9% |
50% |
False |
False |
10,309 |
| 120 |
69.36 |
56.32 |
13.04 |
20.3% |
1.18 |
1.8% |
60% |
False |
False |
9,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.71 |
|
2.618 |
67.17 |
|
1.618 |
66.23 |
|
1.000 |
65.65 |
|
0.618 |
65.29 |
|
HIGH |
64.71 |
|
0.618 |
64.35 |
|
0.500 |
64.24 |
|
0.382 |
64.13 |
|
LOW |
63.77 |
|
0.618 |
63.19 |
|
1.000 |
62.83 |
|
1.618 |
62.25 |
|
2.618 |
61.31 |
|
4.250 |
59.78 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.24 |
64.12 |
| PP |
64.21 |
64.09 |
| S1 |
64.18 |
64.06 |
|