NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	64.07	64.23	0.16	0.2%	65.59
High	64.53	65.05	0.52	0.8%	66.33
Low	63.85	64.17	0.32	0.5%	63.11
Close	64.27	64.64	0.37	0.6%	64.15
Range	0.68	0.88	0.20	29.4%	3.22
ATR	1.27	1.24	-0.03	-2.2%	0.00
Volume	12,756	9,290	-3,466	-27.2%	69,013

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.26	66.83	65.12
R3	66.38	65.95	64.88
R2	65.50	65.50	64.80
R1	65.07	65.07	64.72	65.29
PP	64.62	64.62	64.62	64.73
S1	64.19	64.19	64.56	64.41
S2	63.74	63.74	64.48
S3	62.86	63.31	64.40
S4	61.98	62.43	64.16

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.19	72.39	65.92
R3	70.97	69.17	65.04
R2	67.75	67.75	64.74
R1	65.95	65.95	64.45	65.24
PP	64.53	64.53	64.53	64.18
S1	62.73	62.73	63.85	62.02
S2	61.31	61.31	63.56
S3	58.09	59.51	63.26
S4	54.87	56.29	62.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.05	63.11	1.94	3.0%	1.00	1.5%	79%	True	False	12,439
10	67.14	63.11	4.03	6.2%	1.29	2.0%	38%	False	False	13,489
20	67.54	63.11	4.43	6.9%	1.18	1.8%	35%	False	False	12,618
40	68.72	63.11	5.61	8.7%	1.29	2.0%	27%	False	False	13,294
60	68.72	61.90	6.82	10.6%	1.27	2.0%	40%	False	False	12,702
80	69.36	61.90	7.46	11.5%	1.24	1.9%	37%	False	False	11,507
100	69.36	58.91	10.45	16.2%	1.19	1.8%	55%	False	False	10,447
120	69.36	56.42	12.94	20.0%	1.16	1.8%	64%	False	False	9,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.79
2.618	67.35
1.618	66.47
1.000	65.93
0.618	65.59
HIGH	65.05
0.618	64.71
0.500	64.61
0.382	64.51
LOW	64.17
0.618	63.63
1.000	63.29
1.618	62.75
2.618	61.87
4.250	60.43

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	64.63	64.56
PP	64.62	64.49
S1	64.61	64.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols