NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.23 |
64.87 |
0.64 |
1.0% |
65.59 |
| High |
65.05 |
66.83 |
1.78 |
2.7% |
66.33 |
| Low |
64.17 |
64.82 |
0.65 |
1.0% |
63.11 |
| Close |
64.64 |
66.63 |
1.99 |
3.1% |
64.15 |
| Range |
0.88 |
2.01 |
1.13 |
128.4% |
3.22 |
| ATR |
1.24 |
1.31 |
0.07 |
5.4% |
0.00 |
| Volume |
9,290 |
12,348 |
3,058 |
32.9% |
69,013 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.12 |
71.39 |
67.74 |
|
| R3 |
70.11 |
69.38 |
67.18 |
|
| R2 |
68.10 |
68.10 |
67.00 |
|
| R1 |
67.37 |
67.37 |
66.81 |
67.74 |
| PP |
66.09 |
66.09 |
66.09 |
66.28 |
| S1 |
65.36 |
65.36 |
66.45 |
65.73 |
| S2 |
64.08 |
64.08 |
66.26 |
|
| S3 |
62.07 |
63.35 |
66.08 |
|
| S4 |
60.06 |
61.34 |
65.52 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
72.39 |
65.92 |
|
| R3 |
70.97 |
69.17 |
65.04 |
|
| R2 |
67.75 |
67.75 |
64.74 |
|
| R1 |
65.95 |
65.95 |
64.45 |
65.24 |
| PP |
64.53 |
64.53 |
64.53 |
64.18 |
| S1 |
62.73 |
62.73 |
63.85 |
62.02 |
| S2 |
61.31 |
61.31 |
63.56 |
|
| S3 |
58.09 |
59.51 |
63.26 |
|
| S4 |
54.87 |
56.29 |
62.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.83 |
63.39 |
3.44 |
5.2% |
1.02 |
1.5% |
94% |
True |
False |
10,533 |
| 10 |
66.83 |
63.11 |
3.72 |
5.6% |
1.23 |
1.8% |
95% |
True |
False |
12,672 |
| 20 |
67.54 |
63.11 |
4.43 |
6.6% |
1.24 |
1.9% |
79% |
False |
False |
12,567 |
| 40 |
68.72 |
63.11 |
5.61 |
8.4% |
1.29 |
1.9% |
63% |
False |
False |
13,375 |
| 60 |
68.72 |
61.90 |
6.82 |
10.2% |
1.28 |
1.9% |
69% |
False |
False |
12,798 |
| 80 |
69.36 |
61.90 |
7.46 |
11.2% |
1.24 |
1.9% |
63% |
False |
False |
11,561 |
| 100 |
69.36 |
58.91 |
10.45 |
15.7% |
1.19 |
1.8% |
74% |
False |
False |
10,551 |
| 120 |
69.36 |
56.71 |
12.65 |
19.0% |
1.17 |
1.8% |
78% |
False |
False |
9,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.37 |
|
2.618 |
72.09 |
|
1.618 |
70.08 |
|
1.000 |
68.84 |
|
0.618 |
68.07 |
|
HIGH |
66.83 |
|
0.618 |
66.06 |
|
0.500 |
65.83 |
|
0.382 |
65.59 |
|
LOW |
64.82 |
|
0.618 |
63.58 |
|
1.000 |
62.81 |
|
1.618 |
61.57 |
|
2.618 |
59.56 |
|
4.250 |
56.28 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.36 |
66.20 |
| PP |
66.09 |
65.77 |
| S1 |
65.83 |
65.34 |
|