NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.77 |
66.76 |
-0.01 |
0.0% |
64.07 |
| High |
66.78 |
68.04 |
1.26 |
1.9% |
68.04 |
| Low |
66.18 |
66.73 |
0.55 |
0.8% |
63.85 |
| Close |
66.68 |
67.47 |
0.79 |
1.2% |
67.47 |
| Range |
0.60 |
1.31 |
0.71 |
118.3% |
4.19 |
| ATR |
1.26 |
1.27 |
0.01 |
0.6% |
0.00 |
| Volume |
15,565 |
17,055 |
1,490 |
9.6% |
67,014 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
70.72 |
68.19 |
|
| R3 |
70.03 |
69.41 |
67.83 |
|
| R2 |
68.72 |
68.72 |
67.71 |
|
| R1 |
68.10 |
68.10 |
67.59 |
68.41 |
| PP |
67.41 |
67.41 |
67.41 |
67.57 |
| S1 |
66.79 |
66.79 |
67.35 |
67.10 |
| S2 |
66.10 |
66.10 |
67.23 |
|
| S3 |
64.79 |
65.48 |
67.11 |
|
| S4 |
63.48 |
64.17 |
66.75 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.02 |
77.44 |
69.77 |
|
| R3 |
74.83 |
73.25 |
68.62 |
|
| R2 |
70.64 |
70.64 |
68.24 |
|
| R1 |
69.06 |
69.06 |
67.85 |
69.85 |
| PP |
66.45 |
66.45 |
66.45 |
66.85 |
| S1 |
64.87 |
64.87 |
67.09 |
65.66 |
| S2 |
62.26 |
62.26 |
66.70 |
|
| S3 |
58.07 |
60.68 |
66.32 |
|
| S4 |
53.88 |
56.49 |
65.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.04 |
63.85 |
4.19 |
6.2% |
1.10 |
1.6% |
86% |
True |
False |
13,402 |
| 10 |
68.04 |
63.11 |
4.93 |
7.3% |
1.21 |
1.8% |
88% |
True |
False |
13,602 |
| 20 |
68.04 |
63.11 |
4.93 |
7.3% |
1.25 |
1.9% |
88% |
True |
False |
13,150 |
| 40 |
68.72 |
63.11 |
5.61 |
8.3% |
1.28 |
1.9% |
78% |
False |
False |
13,365 |
| 60 |
68.72 |
61.90 |
6.82 |
10.1% |
1.27 |
1.9% |
82% |
False |
False |
13,036 |
| 80 |
69.36 |
61.90 |
7.46 |
11.1% |
1.23 |
1.8% |
75% |
False |
False |
11,803 |
| 100 |
69.36 |
59.20 |
10.16 |
15.1% |
1.19 |
1.8% |
81% |
False |
False |
10,795 |
| 120 |
69.36 |
56.71 |
12.65 |
18.7% |
1.17 |
1.7% |
85% |
False |
False |
9,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.61 |
|
2.618 |
71.47 |
|
1.618 |
70.16 |
|
1.000 |
69.35 |
|
0.618 |
68.85 |
|
HIGH |
68.04 |
|
0.618 |
67.54 |
|
0.500 |
67.39 |
|
0.382 |
67.23 |
|
LOW |
66.73 |
|
0.618 |
65.92 |
|
1.000 |
65.42 |
|
1.618 |
64.61 |
|
2.618 |
63.30 |
|
4.250 |
61.16 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.44 |
67.12 |
| PP |
67.41 |
66.78 |
| S1 |
67.39 |
66.43 |
|