NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 67.32 67.76 0.44 0.7% 64.07
High 67.78 67.97 0.19 0.3% 68.04
Low 67.18 67.13 -0.05 -0.1% 63.85
Close 67.69 67.40 -0.29 -0.4% 67.47
Range 0.60 0.84 0.24 40.0% 4.19
ATR 1.22 1.19 -0.03 -2.2% 0.00
Volume 11,165 14,452 3,287 29.4% 67,014
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.02 69.55 67.86
R3 69.18 68.71 67.63
R2 68.34 68.34 67.55
R1 67.87 67.87 67.48 67.69
PP 67.50 67.50 67.50 67.41
S1 67.03 67.03 67.32 66.85
S2 66.66 66.66 67.25
S3 65.82 66.19 67.17
S4 64.98 65.35 66.94
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.02 77.44 69.77
R3 74.83 73.25 68.62
R2 70.64 70.64 68.24
R1 69.06 69.06 67.85 69.85
PP 66.45 66.45 66.45 66.85
S1 64.87 64.87 67.09 65.66
S2 62.26 62.26 66.70
S3 58.07 60.68 66.32
S4 53.88 56.49 65.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.04 64.82 3.22 4.8% 1.07 1.6% 80% False False 14,117
10 68.04 63.11 4.93 7.3% 1.04 1.5% 87% False False 13,278
20 68.04 63.11 4.93 7.3% 1.20 1.8% 87% False False 13,655
40 68.72 63.11 5.61 8.3% 1.25 1.9% 76% False False 13,545
60 68.72 61.90 6.82 10.1% 1.26 1.9% 81% False False 13,089
80 69.36 61.90 7.46 11.1% 1.22 1.8% 74% False False 12,000
100 69.36 59.54 9.82 14.6% 1.18 1.8% 80% False False 11,007
120 69.36 57.05 12.31 18.3% 1.16 1.7% 84% False False 9,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.54
2.618 70.17
1.618 69.33
1.000 68.81
0.618 68.49
HIGH 67.97
0.618 67.65
0.500 67.55
0.382 67.45
LOW 67.13
0.618 66.61
1.000 66.29
1.618 65.77
2.618 64.93
4.250 63.56
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 67.55 67.40
PP 67.50 67.39
S1 67.45 67.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.