NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.32 |
67.76 |
0.44 |
0.7% |
64.07 |
| High |
67.78 |
67.97 |
0.19 |
0.3% |
68.04 |
| Low |
67.18 |
67.13 |
-0.05 |
-0.1% |
63.85 |
| Close |
67.69 |
67.40 |
-0.29 |
-0.4% |
67.47 |
| Range |
0.60 |
0.84 |
0.24 |
40.0% |
4.19 |
| ATR |
1.22 |
1.19 |
-0.03 |
-2.2% |
0.00 |
| Volume |
11,165 |
14,452 |
3,287 |
29.4% |
67,014 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.02 |
69.55 |
67.86 |
|
| R3 |
69.18 |
68.71 |
67.63 |
|
| R2 |
68.34 |
68.34 |
67.55 |
|
| R1 |
67.87 |
67.87 |
67.48 |
67.69 |
| PP |
67.50 |
67.50 |
67.50 |
67.41 |
| S1 |
67.03 |
67.03 |
67.32 |
66.85 |
| S2 |
66.66 |
66.66 |
67.25 |
|
| S3 |
65.82 |
66.19 |
67.17 |
|
| S4 |
64.98 |
65.35 |
66.94 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.02 |
77.44 |
69.77 |
|
| R3 |
74.83 |
73.25 |
68.62 |
|
| R2 |
70.64 |
70.64 |
68.24 |
|
| R1 |
69.06 |
69.06 |
67.85 |
69.85 |
| PP |
66.45 |
66.45 |
66.45 |
66.85 |
| S1 |
64.87 |
64.87 |
67.09 |
65.66 |
| S2 |
62.26 |
62.26 |
66.70 |
|
| S3 |
58.07 |
60.68 |
66.32 |
|
| S4 |
53.88 |
56.49 |
65.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.04 |
64.82 |
3.22 |
4.8% |
1.07 |
1.6% |
80% |
False |
False |
14,117 |
| 10 |
68.04 |
63.11 |
4.93 |
7.3% |
1.04 |
1.5% |
87% |
False |
False |
13,278 |
| 20 |
68.04 |
63.11 |
4.93 |
7.3% |
1.20 |
1.8% |
87% |
False |
False |
13,655 |
| 40 |
68.72 |
63.11 |
5.61 |
8.3% |
1.25 |
1.9% |
76% |
False |
False |
13,545 |
| 60 |
68.72 |
61.90 |
6.82 |
10.1% |
1.26 |
1.9% |
81% |
False |
False |
13,089 |
| 80 |
69.36 |
61.90 |
7.46 |
11.1% |
1.22 |
1.8% |
74% |
False |
False |
12,000 |
| 100 |
69.36 |
59.54 |
9.82 |
14.6% |
1.18 |
1.8% |
80% |
False |
False |
11,007 |
| 120 |
69.36 |
57.05 |
12.31 |
18.3% |
1.16 |
1.7% |
84% |
False |
False |
9,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.54 |
|
2.618 |
70.17 |
|
1.618 |
69.33 |
|
1.000 |
68.81 |
|
0.618 |
68.49 |
|
HIGH |
67.97 |
|
0.618 |
67.65 |
|
0.500 |
67.55 |
|
0.382 |
67.45 |
|
LOW |
67.13 |
|
0.618 |
66.61 |
|
1.000 |
66.29 |
|
1.618 |
65.77 |
|
2.618 |
64.93 |
|
4.250 |
63.56 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.55 |
67.40 |
| PP |
67.50 |
67.39 |
| S1 |
67.45 |
67.39 |
|