NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	68.46	68.64	0.18	0.3%	67.32
High	69.07	68.89	-0.18	-0.3%	69.07
Low	68.39	68.31	-0.08	-0.1%	67.13
Close	68.84	68.46	-0.38	-0.6%	68.46
Range	0.68	0.58	-0.10	-14.7%	1.94
ATR	1.17	1.13	-0.04	-3.6%	0.00
Volume	13,927	13,892	-35	-0.3%	66,869

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.29	69.96	68.78
R3	69.71	69.38	68.62
R2	69.13	69.13	68.57
R1	68.80	68.80	68.51	68.68
PP	68.55	68.55	68.55	68.49
S1	68.22	68.22	68.41	68.10
S2	67.97	67.97	68.35
S3	67.39	67.64	68.30
S4	66.81	67.06	68.14

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.04	73.19	69.53
R3	72.10	71.25	68.99
R2	70.16	70.16	68.82
R1	69.31	69.31	68.64	69.74
PP	68.22	68.22	68.22	68.43
S1	67.37	67.37	68.28	67.80
S2	66.28	66.28	68.10
S3	64.34	65.43	67.93
S4	62.40	63.49	67.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.07	67.13	1.94	2.8%	0.80	1.2%	69%	False	False	13,373
10	69.07	63.85	5.22	7.6%	0.95	1.4%	88%	False	False	13,388
20	69.07	63.11	5.96	8.7%	1.15	1.7%	90%	False	False	13,779
40	69.07	63.11	5.96	8.7%	1.21	1.8%	90%	False	False	13,614
60	69.07	61.90	7.17	10.5%	1.24	1.8%	91%	False	False	13,225
80	69.36	61.90	7.46	10.9%	1.20	1.8%	88%	False	False	12,174
100	69.36	61.90	7.46	10.9%	1.17	1.7%	88%	False	False	11,244
120	69.36	57.37	11.99	17.5%	1.15	1.7%	92%	False	False	10,083

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	71.36
2.618	70.41
1.618	69.83
1.000	69.47
0.618	69.25
HIGH	68.89
0.618	68.67
0.500	68.60
0.382	68.53
LOW	68.31
0.618	67.95
1.000	67.73
1.618	67.37
2.618	66.79
4.250	65.85

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	68.60	68.36
PP	68.55	68.25
S1	68.51	68.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols