NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.64 |
68.56 |
-0.08 |
-0.1% |
67.32 |
| High |
68.89 |
69.97 |
1.08 |
1.6% |
69.07 |
| Low |
68.31 |
68.08 |
-0.23 |
-0.3% |
67.13 |
| Close |
68.46 |
68.74 |
0.28 |
0.4% |
68.46 |
| Range |
0.58 |
1.89 |
1.31 |
225.9% |
1.94 |
| ATR |
1.13 |
1.18 |
0.05 |
4.8% |
0.00 |
| Volume |
13,892 |
27,620 |
13,728 |
98.8% |
66,869 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.60 |
73.56 |
69.78 |
|
| R3 |
72.71 |
71.67 |
69.26 |
|
| R2 |
70.82 |
70.82 |
69.09 |
|
| R1 |
69.78 |
69.78 |
68.91 |
70.30 |
| PP |
68.93 |
68.93 |
68.93 |
69.19 |
| S1 |
67.89 |
67.89 |
68.57 |
68.41 |
| S2 |
67.04 |
67.04 |
68.39 |
|
| S3 |
65.15 |
66.00 |
68.22 |
|
| S4 |
63.26 |
64.11 |
67.70 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.04 |
73.19 |
69.53 |
|
| R3 |
72.10 |
71.25 |
68.99 |
|
| R2 |
70.16 |
70.16 |
68.82 |
|
| R1 |
69.31 |
69.31 |
68.64 |
69.74 |
| PP |
68.22 |
68.22 |
68.22 |
68.43 |
| S1 |
67.37 |
67.37 |
68.28 |
67.80 |
| S2 |
66.28 |
66.28 |
68.10 |
|
| S3 |
64.34 |
65.43 |
67.93 |
|
| S4 |
62.40 |
63.49 |
67.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.97 |
67.13 |
2.84 |
4.1% |
1.06 |
1.5% |
57% |
True |
False |
16,664 |
| 10 |
69.97 |
64.17 |
5.80 |
8.4% |
1.07 |
1.6% |
79% |
True |
False |
14,874 |
| 20 |
69.97 |
63.11 |
6.86 |
10.0% |
1.18 |
1.7% |
82% |
True |
False |
14,500 |
| 40 |
69.97 |
63.11 |
6.86 |
10.0% |
1.24 |
1.8% |
82% |
True |
False |
13,982 |
| 60 |
69.97 |
61.90 |
8.07 |
11.7% |
1.26 |
1.8% |
85% |
True |
False |
13,500 |
| 80 |
69.97 |
61.90 |
8.07 |
11.7% |
1.21 |
1.8% |
85% |
True |
False |
12,393 |
| 100 |
69.97 |
61.90 |
8.07 |
11.7% |
1.18 |
1.7% |
85% |
True |
False |
11,466 |
| 120 |
69.97 |
57.94 |
12.03 |
17.5% |
1.16 |
1.7% |
90% |
True |
False |
10,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.00 |
|
2.618 |
74.92 |
|
1.618 |
73.03 |
|
1.000 |
71.86 |
|
0.618 |
71.14 |
|
HIGH |
69.97 |
|
0.618 |
69.25 |
|
0.500 |
69.03 |
|
0.382 |
68.80 |
|
LOW |
68.08 |
|
0.618 |
66.91 |
|
1.000 |
66.19 |
|
1.618 |
65.02 |
|
2.618 |
63.13 |
|
4.250 |
60.05 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.03 |
69.03 |
| PP |
68.93 |
68.93 |
| S1 |
68.84 |
68.84 |
|