NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.56 |
68.41 |
-0.15 |
-0.2% |
67.32 |
| High |
69.97 |
68.46 |
-1.51 |
-2.2% |
69.07 |
| Low |
68.08 |
67.52 |
-0.56 |
-0.8% |
67.13 |
| Close |
68.74 |
67.67 |
-1.07 |
-1.6% |
68.46 |
| Range |
1.89 |
0.94 |
-0.95 |
-50.3% |
1.94 |
| ATR |
1.18 |
1.19 |
0.00 |
0.2% |
0.00 |
| Volume |
27,620 |
19,642 |
-7,978 |
-28.9% |
66,869 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.70 |
70.13 |
68.19 |
|
| R3 |
69.76 |
69.19 |
67.93 |
|
| R2 |
68.82 |
68.82 |
67.84 |
|
| R1 |
68.25 |
68.25 |
67.76 |
68.07 |
| PP |
67.88 |
67.88 |
67.88 |
67.79 |
| S1 |
67.31 |
67.31 |
67.58 |
67.13 |
| S2 |
66.94 |
66.94 |
67.50 |
|
| S3 |
66.00 |
66.37 |
67.41 |
|
| S4 |
65.06 |
65.43 |
67.15 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.04 |
73.19 |
69.53 |
|
| R3 |
72.10 |
71.25 |
68.99 |
|
| R2 |
70.16 |
70.16 |
68.82 |
|
| R1 |
69.31 |
69.31 |
68.64 |
69.74 |
| PP |
68.22 |
68.22 |
68.22 |
68.43 |
| S1 |
67.37 |
67.37 |
68.28 |
67.80 |
| S2 |
66.28 |
66.28 |
68.10 |
|
| S3 |
64.34 |
65.43 |
67.93 |
|
| S4 |
62.40 |
63.49 |
67.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.97 |
67.22 |
2.75 |
4.1% |
1.08 |
1.6% |
16% |
False |
False |
17,702 |
| 10 |
69.97 |
64.82 |
5.15 |
7.6% |
1.07 |
1.6% |
55% |
False |
False |
15,909 |
| 20 |
69.97 |
63.11 |
6.86 |
10.1% |
1.18 |
1.7% |
66% |
False |
False |
14,699 |
| 40 |
69.97 |
63.11 |
6.86 |
10.1% |
1.25 |
1.8% |
66% |
False |
False |
14,044 |
| 60 |
69.97 |
61.90 |
8.07 |
11.9% |
1.26 |
1.9% |
71% |
False |
False |
13,614 |
| 80 |
69.97 |
61.90 |
8.07 |
11.9% |
1.22 |
1.8% |
71% |
False |
False |
12,522 |
| 100 |
69.97 |
61.90 |
8.07 |
11.9% |
1.18 |
1.7% |
71% |
False |
False |
11,563 |
| 120 |
69.97 |
58.00 |
11.97 |
17.7% |
1.17 |
1.7% |
81% |
False |
False |
10,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.46 |
|
2.618 |
70.92 |
|
1.618 |
69.98 |
|
1.000 |
69.40 |
|
0.618 |
69.04 |
|
HIGH |
68.46 |
|
0.618 |
68.10 |
|
0.500 |
67.99 |
|
0.382 |
67.88 |
|
LOW |
67.52 |
|
0.618 |
66.94 |
|
1.000 |
66.58 |
|
1.618 |
66.00 |
|
2.618 |
65.06 |
|
4.250 |
63.53 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.99 |
68.75 |
| PP |
67.88 |
68.39 |
| S1 |
67.78 |
68.03 |
|