NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.41 |
67.58 |
-0.83 |
-1.2% |
67.32 |
| High |
68.46 |
67.97 |
-0.49 |
-0.7% |
69.07 |
| Low |
67.52 |
66.03 |
-1.49 |
-2.2% |
67.13 |
| Close |
67.67 |
66.81 |
-0.86 |
-1.3% |
68.46 |
| Range |
0.94 |
1.94 |
1.00 |
106.4% |
1.94 |
| ATR |
1.19 |
1.24 |
0.05 |
4.5% |
0.00 |
| Volume |
19,642 |
20,483 |
841 |
4.3% |
66,869 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.76 |
71.72 |
67.88 |
|
| R3 |
70.82 |
69.78 |
67.34 |
|
| R2 |
68.88 |
68.88 |
67.17 |
|
| R1 |
67.84 |
67.84 |
66.99 |
67.39 |
| PP |
66.94 |
66.94 |
66.94 |
66.71 |
| S1 |
65.90 |
65.90 |
66.63 |
65.45 |
| S2 |
65.00 |
65.00 |
66.45 |
|
| S3 |
63.06 |
63.96 |
66.28 |
|
| S4 |
61.12 |
62.02 |
65.74 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.04 |
73.19 |
69.53 |
|
| R3 |
72.10 |
71.25 |
68.99 |
|
| R2 |
70.16 |
70.16 |
68.82 |
|
| R1 |
69.31 |
69.31 |
68.64 |
69.74 |
| PP |
68.22 |
68.22 |
68.22 |
68.43 |
| S1 |
67.37 |
67.37 |
68.28 |
67.80 |
| S2 |
66.28 |
66.28 |
68.10 |
|
| S3 |
64.34 |
65.43 |
67.93 |
|
| S4 |
62.40 |
63.49 |
67.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.97 |
66.03 |
3.94 |
5.9% |
1.21 |
1.8% |
20% |
False |
True |
19,112 |
| 10 |
69.97 |
66.03 |
3.94 |
5.9% |
1.07 |
1.6% |
20% |
False |
True |
16,723 |
| 20 |
69.97 |
63.11 |
6.86 |
10.3% |
1.15 |
1.7% |
54% |
False |
False |
14,697 |
| 40 |
69.97 |
63.11 |
6.86 |
10.3% |
1.21 |
1.8% |
54% |
False |
False |
14,037 |
| 60 |
69.97 |
61.90 |
8.07 |
12.1% |
1.28 |
1.9% |
61% |
False |
False |
13,691 |
| 80 |
69.97 |
61.90 |
8.07 |
12.1% |
1.23 |
1.8% |
61% |
False |
False |
12,691 |
| 100 |
69.97 |
61.90 |
8.07 |
12.1% |
1.20 |
1.8% |
61% |
False |
False |
11,716 |
| 120 |
69.97 |
58.10 |
11.87 |
17.8% |
1.17 |
1.8% |
73% |
False |
False |
10,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.22 |
|
2.618 |
73.05 |
|
1.618 |
71.11 |
|
1.000 |
69.91 |
|
0.618 |
69.17 |
|
HIGH |
67.97 |
|
0.618 |
67.23 |
|
0.500 |
67.00 |
|
0.382 |
66.77 |
|
LOW |
66.03 |
|
0.618 |
64.83 |
|
1.000 |
64.09 |
|
1.618 |
62.89 |
|
2.618 |
60.95 |
|
4.250 |
57.79 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.00 |
68.00 |
| PP |
66.94 |
67.60 |
| S1 |
66.87 |
67.21 |
|