NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 68.41 67.58 -0.83 -1.2% 67.32
High 68.46 67.97 -0.49 -0.7% 69.07
Low 67.52 66.03 -1.49 -2.2% 67.13
Close 67.67 66.81 -0.86 -1.3% 68.46
Range 0.94 1.94 1.00 106.4% 1.94
ATR 1.19 1.24 0.05 4.5% 0.00
Volume 19,642 20,483 841 4.3% 66,869
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 72.76 71.72 67.88
R3 70.82 69.78 67.34
R2 68.88 68.88 67.17
R1 67.84 67.84 66.99 67.39
PP 66.94 66.94 66.94 66.71
S1 65.90 65.90 66.63 65.45
S2 65.00 65.00 66.45
S3 63.06 63.96 66.28
S4 61.12 62.02 65.74
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.04 73.19 69.53
R3 72.10 71.25 68.99
R2 70.16 70.16 68.82
R1 69.31 69.31 68.64 69.74
PP 68.22 68.22 68.22 68.43
S1 67.37 67.37 68.28 67.80
S2 66.28 66.28 68.10
S3 64.34 65.43 67.93
S4 62.40 63.49 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.97 66.03 3.94 5.9% 1.21 1.8% 20% False True 19,112
10 69.97 66.03 3.94 5.9% 1.07 1.6% 20% False True 16,723
20 69.97 63.11 6.86 10.3% 1.15 1.7% 54% False False 14,697
40 69.97 63.11 6.86 10.3% 1.21 1.8% 54% False False 14,037
60 69.97 61.90 8.07 12.1% 1.28 1.9% 61% False False 13,691
80 69.97 61.90 8.07 12.1% 1.23 1.8% 61% False False 12,691
100 69.97 61.90 8.07 12.1% 1.20 1.8% 61% False False 11,716
120 69.97 58.10 11.87 17.8% 1.17 1.8% 73% False False 10,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 76.22
2.618 73.05
1.618 71.11
1.000 69.91
0.618 69.17
HIGH 67.97
0.618 67.23
0.500 67.00
0.382 66.77
LOW 66.03
0.618 64.83
1.000 64.09
1.618 62.89
2.618 60.95
4.250 57.79
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 67.00 68.00
PP 66.94 67.60
S1 66.87 67.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.