NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.31 |
68.21 |
-0.10 |
-0.1% |
67.07 |
| High |
69.12 |
69.06 |
-0.06 |
-0.1% |
70.01 |
| Low |
67.52 |
67.98 |
0.46 |
0.7% |
66.76 |
| Close |
68.38 |
68.32 |
-0.06 |
-0.1% |
68.38 |
| Range |
1.60 |
1.08 |
-0.52 |
-32.5% |
3.25 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.4% |
0.00 |
| Volume |
22,385 |
18,135 |
-4,250 |
-19.0% |
176,522 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.69 |
71.09 |
68.91 |
|
| R3 |
70.61 |
70.01 |
68.62 |
|
| R2 |
69.53 |
69.53 |
68.52 |
|
| R1 |
68.93 |
68.93 |
68.42 |
69.23 |
| PP |
68.45 |
68.45 |
68.45 |
68.61 |
| S1 |
67.85 |
67.85 |
68.22 |
68.15 |
| S2 |
67.37 |
67.37 |
68.12 |
|
| S3 |
66.29 |
66.77 |
68.02 |
|
| S4 |
65.21 |
65.69 |
67.73 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.13 |
76.51 |
70.17 |
|
| R3 |
74.88 |
73.26 |
69.27 |
|
| R2 |
71.63 |
71.63 |
68.98 |
|
| R1 |
70.01 |
70.01 |
68.68 |
70.82 |
| PP |
68.38 |
68.38 |
68.38 |
68.79 |
| S1 |
66.76 |
66.76 |
68.08 |
67.57 |
| S2 |
65.13 |
65.13 |
67.78 |
|
| S3 |
61.88 |
63.51 |
67.49 |
|
| S4 |
58.63 |
60.26 |
66.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.01 |
66.97 |
3.04 |
4.4% |
1.56 |
2.3% |
44% |
False |
False |
33,585 |
| 10 |
70.01 |
66.03 |
3.98 |
5.8% |
1.46 |
2.1% |
58% |
False |
False |
27,677 |
| 20 |
70.01 |
63.85 |
6.16 |
9.0% |
1.20 |
1.8% |
73% |
False |
False |
20,532 |
| 40 |
70.01 |
63.11 |
6.90 |
10.1% |
1.20 |
1.8% |
76% |
False |
False |
16,906 |
| 60 |
70.01 |
63.11 |
6.90 |
10.1% |
1.29 |
1.9% |
76% |
False |
False |
15,980 |
| 80 |
70.01 |
61.90 |
8.11 |
11.9% |
1.28 |
1.9% |
79% |
False |
False |
14,588 |
| 100 |
70.01 |
61.90 |
8.11 |
11.9% |
1.22 |
1.8% |
79% |
False |
False |
13,219 |
| 120 |
70.01 |
58.91 |
11.10 |
16.2% |
1.19 |
1.7% |
85% |
False |
False |
12,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.65 |
|
2.618 |
71.89 |
|
1.618 |
70.81 |
|
1.000 |
70.14 |
|
0.618 |
69.73 |
|
HIGH |
69.06 |
|
0.618 |
68.65 |
|
0.500 |
68.52 |
|
0.382 |
68.39 |
|
LOW |
67.98 |
|
0.618 |
67.31 |
|
1.000 |
66.90 |
|
1.618 |
66.23 |
|
2.618 |
65.15 |
|
4.250 |
63.39 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.52 |
68.49 |
| PP |
68.45 |
68.43 |
| S1 |
68.39 |
68.38 |
|