NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.11 |
69.04 |
0.93 |
1.4% |
67.07 |
| High |
69.62 |
70.18 |
0.56 |
0.8% |
70.01 |
| Low |
67.95 |
68.80 |
0.85 |
1.3% |
66.76 |
| Close |
69.12 |
70.02 |
0.90 |
1.3% |
68.38 |
| Range |
1.67 |
1.38 |
-0.29 |
-17.4% |
3.25 |
| ATR |
1.35 |
1.35 |
0.00 |
0.2% |
0.00 |
| Volume |
25,254 |
20,551 |
-4,703 |
-18.6% |
176,522 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.81 |
73.29 |
70.78 |
|
| R3 |
72.43 |
71.91 |
70.40 |
|
| R2 |
71.05 |
71.05 |
70.27 |
|
| R1 |
70.53 |
70.53 |
70.15 |
70.79 |
| PP |
69.67 |
69.67 |
69.67 |
69.80 |
| S1 |
69.15 |
69.15 |
69.89 |
69.41 |
| S2 |
68.29 |
68.29 |
69.77 |
|
| S3 |
66.91 |
67.77 |
69.64 |
|
| S4 |
65.53 |
66.39 |
69.26 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.13 |
76.51 |
70.17 |
|
| R3 |
74.88 |
73.26 |
69.27 |
|
| R2 |
71.63 |
71.63 |
68.98 |
|
| R1 |
70.01 |
70.01 |
68.68 |
70.82 |
| PP |
68.38 |
68.38 |
68.38 |
68.79 |
| S1 |
66.76 |
66.76 |
68.08 |
67.57 |
| S2 |
65.13 |
65.13 |
67.78 |
|
| S3 |
61.88 |
63.51 |
67.49 |
|
| S4 |
58.63 |
60.26 |
66.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.18 |
67.52 |
2.66 |
3.8% |
1.48 |
2.1% |
94% |
True |
False |
23,879 |
| 10 |
70.18 |
66.03 |
4.15 |
5.9% |
1.48 |
2.1% |
96% |
True |
False |
27,531 |
| 20 |
70.18 |
64.82 |
5.36 |
7.7% |
1.28 |
1.8% |
97% |
True |
False |
21,720 |
| 40 |
70.18 |
63.11 |
7.07 |
10.1% |
1.23 |
1.8% |
98% |
True |
False |
17,169 |
| 60 |
70.18 |
63.11 |
7.07 |
10.1% |
1.29 |
1.8% |
98% |
True |
False |
16,102 |
| 80 |
70.18 |
61.90 |
8.28 |
11.8% |
1.27 |
1.8% |
98% |
True |
False |
14,957 |
| 100 |
70.18 |
61.90 |
8.28 |
11.8% |
1.24 |
1.8% |
98% |
True |
False |
13,550 |
| 120 |
70.18 |
58.91 |
11.27 |
16.1% |
1.21 |
1.7% |
99% |
True |
False |
12,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.05 |
|
2.618 |
73.79 |
|
1.618 |
72.41 |
|
1.000 |
71.56 |
|
0.618 |
71.03 |
|
HIGH |
70.18 |
|
0.618 |
69.65 |
|
0.500 |
69.49 |
|
0.382 |
69.33 |
|
LOW |
68.80 |
|
0.618 |
67.95 |
|
1.000 |
67.42 |
|
1.618 |
66.57 |
|
2.618 |
65.19 |
|
4.250 |
62.94 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.84 |
69.70 |
| PP |
69.67 |
69.38 |
| S1 |
69.49 |
69.07 |
|