NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 69.04 70.08 1.04 1.5% 67.07
High 70.18 70.46 0.28 0.4% 70.01
Low 68.80 69.43 0.63 0.9% 66.76
Close 70.02 69.66 -0.36 -0.5% 68.38
Range 1.38 1.03 -0.35 -25.4% 3.25
ATR 1.35 1.33 -0.02 -1.7% 0.00
Volume 20,551 34,735 14,184 69.0% 176,522
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 72.94 72.33 70.23
R3 71.91 71.30 69.94
R2 70.88 70.88 69.85
R1 70.27 70.27 69.75 70.06
PP 69.85 69.85 69.85 69.75
S1 69.24 69.24 69.57 69.03
S2 68.82 68.82 69.47
S3 67.79 68.21 69.38
S4 66.76 67.18 69.09
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.13 76.51 70.17
R3 74.88 73.26 69.27
R2 71.63 71.63 68.98
R1 70.01 70.01 68.68 70.82
PP 68.38 68.38 68.38 68.79
S1 66.76 66.76 68.08 67.57
S2 65.13 65.13 67.78
S3 61.88 63.51 67.49
S4 58.63 60.26 66.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.46 67.52 2.94 4.2% 1.35 1.9% 73% True False 24,212
10 70.46 66.13 4.33 6.2% 1.39 2.0% 82% True False 28,956
20 70.46 66.03 4.43 6.4% 1.23 1.8% 82% True False 22,840
40 70.46 63.11 7.35 10.6% 1.23 1.8% 89% True False 17,703
60 70.46 63.11 7.35 10.6% 1.27 1.8% 89% True False 16,530
80 70.46 61.90 8.56 12.3% 1.27 1.8% 91% True False 15,309
100 70.46 61.90 8.56 12.3% 1.24 1.8% 91% True False 13,817
120 70.46 58.91 11.55 16.6% 1.20 1.7% 93% True False 12,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.84
2.618 73.16
1.618 72.13
1.000 71.49
0.618 71.10
HIGH 70.46
0.618 70.07
0.500 69.95
0.382 69.82
LOW 69.43
0.618 68.79
1.000 68.40
1.618 67.76
2.618 66.73
4.250 65.05
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 69.95 69.51
PP 69.85 69.36
S1 69.76 69.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.