NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 71.32 71.47 0.15 0.2% 68.21
High 71.82 71.98 0.16 0.2% 70.80
Low 70.95 71.27 0.32 0.5% 67.95
Close 71.06 71.63 0.57 0.8% 69.79
Range 0.87 0.71 -0.16 -18.4% 2.85
ATR 1.30 1.27 -0.03 -2.1% 0.00
Volume 23,101 13,528 -9,573 -41.4% 170,839
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 73.76 73.40 72.02
R3 73.05 72.69 71.83
R2 72.34 72.34 71.76
R1 71.98 71.98 71.70 72.16
PP 71.63 71.63 71.63 71.72
S1 71.27 71.27 71.56 71.45
S2 70.92 70.92 71.50
S3 70.21 70.56 71.43
S4 69.50 69.85 71.24
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 78.06 76.78 71.36
R3 75.21 73.93 70.57
R2 72.36 72.36 70.31
R1 71.08 71.08 70.05 71.72
PP 69.51 69.51 69.51 69.84
S1 68.23 68.23 69.53 68.87
S2 66.66 66.66 69.27
S3 63.81 65.38 69.01
S4 60.96 62.53 68.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.98 69.19 2.79 3.9% 1.02 1.4% 87% True False 34,564
10 71.98 67.52 4.46 6.2% 1.18 1.7% 92% True False 29,388
20 71.98 66.03 5.95 8.3% 1.25 1.7% 94% True False 27,897
40 71.98 63.11 8.87 12.4% 1.23 1.7% 96% True False 20,745
60 71.98 63.11 8.87 12.4% 1.24 1.7% 96% True False 18,338
80 71.98 61.90 10.08 14.1% 1.26 1.8% 97% True False 16,812
100 71.98 61.90 10.08 14.1% 1.23 1.7% 97% True False 15,217
120 71.98 60.42 11.56 16.1% 1.20 1.7% 97% True False 13,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 75.00
2.618 73.84
1.618 73.13
1.000 72.69
0.618 72.42
HIGH 71.98
0.618 71.71
0.500 71.63
0.382 71.54
LOW 71.27
0.618 70.83
1.000 70.56
1.618 70.12
2.618 69.41
4.250 68.25
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 71.63 71.58
PP 71.63 71.52
S1 71.63 71.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.