NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
71.47 |
71.66 |
0.19 |
0.3% |
70.39 |
| High |
71.98 |
73.13 |
1.15 |
1.6% |
73.13 |
| Low |
71.27 |
71.53 |
0.26 |
0.4% |
70.36 |
| Close |
71.63 |
72.70 |
1.07 |
1.5% |
72.70 |
| Range |
0.71 |
1.60 |
0.89 |
125.4% |
2.77 |
| ATR |
1.27 |
1.29 |
0.02 |
1.9% |
0.00 |
| Volume |
13,528 |
23,026 |
9,498 |
70.2% |
123,685 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.25 |
76.58 |
73.58 |
|
| R3 |
75.65 |
74.98 |
73.14 |
|
| R2 |
74.05 |
74.05 |
72.99 |
|
| R1 |
73.38 |
73.38 |
72.85 |
73.72 |
| PP |
72.45 |
72.45 |
72.45 |
72.62 |
| S1 |
71.78 |
71.78 |
72.55 |
72.12 |
| S2 |
70.85 |
70.85 |
72.41 |
|
| S3 |
69.25 |
70.18 |
72.26 |
|
| S4 |
67.65 |
68.58 |
71.82 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
79.31 |
74.22 |
|
| R3 |
77.60 |
76.54 |
73.46 |
|
| R2 |
74.83 |
74.83 |
73.21 |
|
| R1 |
73.77 |
73.77 |
72.95 |
74.30 |
| PP |
72.06 |
72.06 |
72.06 |
72.33 |
| S1 |
71.00 |
71.00 |
72.45 |
71.53 |
| S2 |
69.29 |
69.29 |
72.19 |
|
| S3 |
66.52 |
68.23 |
71.94 |
|
| S4 |
63.75 |
65.46 |
71.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.13 |
70.36 |
2.77 |
3.8% |
1.01 |
1.4% |
84% |
True |
False |
24,737 |
| 10 |
73.13 |
67.95 |
5.18 |
7.1% |
1.18 |
1.6% |
92% |
True |
False |
29,452 |
| 20 |
73.13 |
66.03 |
7.10 |
9.8% |
1.30 |
1.8% |
94% |
True |
False |
28,352 |
| 40 |
73.13 |
63.11 |
10.02 |
13.8% |
1.23 |
1.7% |
96% |
True |
False |
21,026 |
| 60 |
73.13 |
63.11 |
10.02 |
13.8% |
1.25 |
1.7% |
96% |
True |
False |
18,457 |
| 80 |
73.13 |
61.90 |
11.23 |
15.4% |
1.26 |
1.7% |
96% |
True |
False |
17,027 |
| 100 |
73.13 |
61.90 |
11.23 |
15.4% |
1.22 |
1.7% |
96% |
True |
False |
15,371 |
| 120 |
73.13 |
61.17 |
11.96 |
16.5% |
1.20 |
1.7% |
96% |
True |
False |
14,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.93 |
|
2.618 |
77.32 |
|
1.618 |
75.72 |
|
1.000 |
74.73 |
|
0.618 |
74.12 |
|
HIGH |
73.13 |
|
0.618 |
72.52 |
|
0.500 |
72.33 |
|
0.382 |
72.14 |
|
LOW |
71.53 |
|
0.618 |
70.54 |
|
1.000 |
69.93 |
|
1.618 |
68.94 |
|
2.618 |
67.34 |
|
4.250 |
64.73 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
72.58 |
72.48 |
| PP |
72.45 |
72.26 |
| S1 |
72.33 |
72.04 |
|