NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.76 |
74.88 |
2.12 |
2.9% |
70.39 |
| High |
75.23 |
75.35 |
0.12 |
0.2% |
73.13 |
| Low |
72.49 |
74.52 |
2.03 |
2.8% |
70.36 |
| Close |
74.83 |
74.76 |
-0.07 |
-0.1% |
72.70 |
| Range |
2.74 |
0.83 |
-1.91 |
-69.7% |
2.77 |
| ATR |
1.40 |
1.36 |
-0.04 |
-2.9% |
0.00 |
| Volume |
25,928 |
20,567 |
-5,361 |
-20.7% |
123,685 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
76.89 |
75.22 |
|
| R3 |
76.54 |
76.06 |
74.99 |
|
| R2 |
75.71 |
75.71 |
74.91 |
|
| R1 |
75.23 |
75.23 |
74.84 |
75.06 |
| PP |
74.88 |
74.88 |
74.88 |
74.79 |
| S1 |
74.40 |
74.40 |
74.68 |
74.23 |
| S2 |
74.05 |
74.05 |
74.61 |
|
| S3 |
73.22 |
73.57 |
74.53 |
|
| S4 |
72.39 |
72.74 |
74.30 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
79.31 |
74.22 |
|
| R3 |
77.60 |
76.54 |
73.46 |
|
| R2 |
74.83 |
74.83 |
73.21 |
|
| R1 |
73.77 |
73.77 |
72.95 |
74.30 |
| PP |
72.06 |
72.06 |
72.06 |
72.33 |
| S1 |
71.00 |
71.00 |
72.45 |
71.53 |
| S2 |
69.29 |
69.29 |
72.19 |
|
| S3 |
66.52 |
68.23 |
71.94 |
|
| S4 |
63.75 |
65.46 |
71.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.35 |
70.95 |
4.40 |
5.9% |
1.35 |
1.8% |
87% |
True |
False |
21,230 |
| 10 |
75.35 |
68.80 |
6.55 |
8.8% |
1.27 |
1.7% |
91% |
True |
False |
29,763 |
| 20 |
75.35 |
66.03 |
9.32 |
12.5% |
1.35 |
1.8% |
94% |
True |
False |
28,601 |
| 40 |
75.35 |
63.11 |
12.24 |
16.4% |
1.26 |
1.7% |
95% |
True |
False |
21,551 |
| 60 |
75.35 |
63.11 |
12.24 |
16.4% |
1.28 |
1.7% |
95% |
True |
False |
18,855 |
| 80 |
75.35 |
61.90 |
13.45 |
18.0% |
1.28 |
1.7% |
96% |
True |
False |
17,276 |
| 100 |
75.35 |
61.90 |
13.45 |
18.0% |
1.24 |
1.7% |
96% |
True |
False |
15,634 |
| 120 |
75.35 |
61.90 |
13.45 |
18.0% |
1.21 |
1.6% |
96% |
True |
False |
14,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.88 |
|
2.618 |
77.52 |
|
1.618 |
76.69 |
|
1.000 |
76.18 |
|
0.618 |
75.86 |
|
HIGH |
75.35 |
|
0.618 |
75.03 |
|
0.500 |
74.94 |
|
0.382 |
74.84 |
|
LOW |
74.52 |
|
0.618 |
74.01 |
|
1.000 |
73.69 |
|
1.618 |
73.18 |
|
2.618 |
72.35 |
|
4.250 |
70.99 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.94 |
74.32 |
| PP |
74.88 |
73.88 |
| S1 |
74.82 |
73.44 |
|