NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.88 |
74.75 |
-0.13 |
-0.2% |
70.39 |
| High |
75.35 |
76.40 |
1.05 |
1.4% |
73.13 |
| Low |
74.52 |
73.93 |
-0.59 |
-0.8% |
70.36 |
| Close |
74.76 |
75.96 |
1.20 |
1.6% |
72.70 |
| Range |
0.83 |
2.47 |
1.64 |
197.6% |
2.77 |
| ATR |
1.36 |
1.44 |
0.08 |
5.9% |
0.00 |
| Volume |
20,567 |
25,276 |
4,709 |
22.9% |
123,685 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.84 |
81.87 |
77.32 |
|
| R3 |
80.37 |
79.40 |
76.64 |
|
| R2 |
77.90 |
77.90 |
76.41 |
|
| R1 |
76.93 |
76.93 |
76.19 |
77.42 |
| PP |
75.43 |
75.43 |
75.43 |
75.67 |
| S1 |
74.46 |
74.46 |
75.73 |
74.95 |
| S2 |
72.96 |
72.96 |
75.51 |
|
| S3 |
70.49 |
71.99 |
75.28 |
|
| S4 |
68.02 |
69.52 |
74.60 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
79.31 |
74.22 |
|
| R3 |
77.60 |
76.54 |
73.46 |
|
| R2 |
74.83 |
74.83 |
73.21 |
|
| R1 |
73.77 |
73.77 |
72.95 |
74.30 |
| PP |
72.06 |
72.06 |
72.06 |
72.33 |
| S1 |
71.00 |
71.00 |
72.45 |
71.53 |
| S2 |
69.29 |
69.29 |
72.19 |
|
| S3 |
66.52 |
68.23 |
71.94 |
|
| S4 |
63.75 |
65.46 |
71.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
71.27 |
5.13 |
6.8% |
1.67 |
2.2% |
91% |
True |
False |
21,665 |
| 10 |
76.40 |
69.19 |
7.21 |
9.5% |
1.38 |
1.8% |
94% |
True |
False |
30,235 |
| 20 |
76.40 |
66.03 |
10.37 |
13.7% |
1.43 |
1.9% |
96% |
True |
False |
28,883 |
| 40 |
76.40 |
63.11 |
13.29 |
17.5% |
1.30 |
1.7% |
97% |
True |
False |
21,791 |
| 60 |
76.40 |
63.11 |
13.29 |
17.5% |
1.31 |
1.7% |
97% |
True |
False |
18,990 |
| 80 |
76.40 |
61.90 |
14.50 |
19.1% |
1.30 |
1.7% |
97% |
True |
False |
17,432 |
| 100 |
76.40 |
61.90 |
14.50 |
19.1% |
1.26 |
1.7% |
97% |
True |
False |
15,795 |
| 120 |
76.40 |
61.90 |
14.50 |
19.1% |
1.22 |
1.6% |
97% |
True |
False |
14,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.90 |
|
2.618 |
82.87 |
|
1.618 |
80.40 |
|
1.000 |
78.87 |
|
0.618 |
77.93 |
|
HIGH |
76.40 |
|
0.618 |
75.46 |
|
0.500 |
75.17 |
|
0.382 |
74.87 |
|
LOW |
73.93 |
|
0.618 |
72.40 |
|
1.000 |
71.46 |
|
1.618 |
69.93 |
|
2.618 |
67.46 |
|
4.250 |
63.43 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.70 |
75.46 |
| PP |
75.43 |
74.95 |
| S1 |
75.17 |
74.45 |
|