NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.69 |
74.36 |
-1.33 |
-1.8% |
72.76 |
| High |
76.02 |
74.85 |
-1.17 |
-1.5% |
76.40 |
| Low |
73.58 |
73.65 |
0.07 |
0.1% |
72.49 |
| Close |
74.03 |
74.05 |
0.02 |
0.0% |
74.05 |
| Range |
2.44 |
1.20 |
-1.24 |
-50.8% |
3.91 |
| ATR |
1.51 |
1.49 |
-0.02 |
-1.5% |
0.00 |
| Volume |
31,517 |
33,250 |
1,733 |
5.5% |
136,538 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.78 |
77.12 |
74.71 |
|
| R3 |
76.58 |
75.92 |
74.38 |
|
| R2 |
75.38 |
75.38 |
74.27 |
|
| R1 |
74.72 |
74.72 |
74.16 |
74.45 |
| PP |
74.18 |
74.18 |
74.18 |
74.05 |
| S1 |
73.52 |
73.52 |
73.94 |
73.25 |
| S2 |
72.98 |
72.98 |
73.83 |
|
| S3 |
71.78 |
72.32 |
73.72 |
|
| S4 |
70.58 |
71.12 |
73.39 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
83.96 |
76.20 |
|
| R3 |
82.13 |
80.05 |
75.13 |
|
| R2 |
78.22 |
78.22 |
74.77 |
|
| R1 |
76.14 |
76.14 |
74.41 |
77.18 |
| PP |
74.31 |
74.31 |
74.31 |
74.84 |
| S1 |
72.23 |
72.23 |
73.69 |
73.27 |
| S2 |
70.40 |
70.40 |
73.33 |
|
| S3 |
66.49 |
68.32 |
72.97 |
|
| S4 |
62.58 |
64.41 |
71.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
72.49 |
3.91 |
5.3% |
1.94 |
2.6% |
40% |
False |
False |
27,307 |
| 10 |
76.40 |
70.36 |
6.04 |
8.2% |
1.48 |
2.0% |
61% |
False |
False |
26,022 |
| 20 |
76.40 |
66.76 |
9.64 |
13.0% |
1.46 |
2.0% |
76% |
False |
False |
30,379 |
| 40 |
76.40 |
63.11 |
13.29 |
17.9% |
1.31 |
1.8% |
82% |
False |
False |
22,621 |
| 60 |
76.40 |
63.11 |
13.29 |
17.9% |
1.29 |
1.7% |
82% |
False |
False |
19,277 |
| 80 |
76.40 |
61.90 |
14.50 |
19.6% |
1.32 |
1.8% |
84% |
False |
False |
17,871 |
| 100 |
76.40 |
61.90 |
14.50 |
19.6% |
1.27 |
1.7% |
84% |
False |
False |
16,295 |
| 120 |
76.40 |
61.90 |
14.50 |
19.6% |
1.24 |
1.7% |
84% |
False |
False |
14,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.95 |
|
2.618 |
77.99 |
|
1.618 |
76.79 |
|
1.000 |
76.05 |
|
0.618 |
75.59 |
|
HIGH |
74.85 |
|
0.618 |
74.39 |
|
0.500 |
74.25 |
|
0.382 |
74.11 |
|
LOW |
73.65 |
|
0.618 |
72.91 |
|
1.000 |
72.45 |
|
1.618 |
71.71 |
|
2.618 |
70.51 |
|
4.250 |
68.55 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.25 |
74.99 |
| PP |
74.18 |
74.68 |
| S1 |
74.12 |
74.36 |
|