NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.36 |
74.18 |
-0.18 |
-0.2% |
72.76 |
| High |
74.85 |
74.18 |
-0.67 |
-0.9% |
76.40 |
| Low |
73.65 |
72.80 |
-0.85 |
-1.2% |
72.49 |
| Close |
74.05 |
73.90 |
-0.15 |
-0.2% |
74.05 |
| Range |
1.20 |
1.38 |
0.18 |
15.0% |
3.91 |
| ATR |
1.49 |
1.48 |
-0.01 |
-0.5% |
0.00 |
| Volume |
33,250 |
28,194 |
-5,056 |
-15.2% |
136,538 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.77 |
77.21 |
74.66 |
|
| R3 |
76.39 |
75.83 |
74.28 |
|
| R2 |
75.01 |
75.01 |
74.15 |
|
| R1 |
74.45 |
74.45 |
74.03 |
74.04 |
| PP |
73.63 |
73.63 |
73.63 |
73.42 |
| S1 |
73.07 |
73.07 |
73.77 |
72.66 |
| S2 |
72.25 |
72.25 |
73.65 |
|
| S3 |
70.87 |
71.69 |
73.52 |
|
| S4 |
69.49 |
70.31 |
73.14 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
83.96 |
76.20 |
|
| R3 |
82.13 |
80.05 |
75.13 |
|
| R2 |
78.22 |
78.22 |
74.77 |
|
| R1 |
76.14 |
76.14 |
74.41 |
77.18 |
| PP |
74.31 |
74.31 |
74.31 |
74.84 |
| S1 |
72.23 |
72.23 |
73.69 |
73.27 |
| S2 |
70.40 |
70.40 |
73.33 |
|
| S3 |
66.49 |
68.32 |
72.97 |
|
| S4 |
62.58 |
64.41 |
71.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
72.80 |
3.60 |
4.9% |
1.66 |
2.3% |
31% |
False |
True |
27,760 |
| 10 |
76.40 |
70.95 |
5.45 |
7.4% |
1.50 |
2.0% |
54% |
False |
False |
25,622 |
| 20 |
76.40 |
66.97 |
9.43 |
12.8% |
1.48 |
2.0% |
73% |
False |
False |
30,452 |
| 40 |
76.40 |
63.11 |
13.29 |
18.0% |
1.31 |
1.8% |
81% |
False |
False |
23,019 |
| 60 |
76.40 |
63.11 |
13.29 |
18.0% |
1.28 |
1.7% |
81% |
False |
False |
19,500 |
| 80 |
76.40 |
61.90 |
14.50 |
19.6% |
1.33 |
1.8% |
83% |
False |
False |
18,091 |
| 100 |
76.40 |
61.90 |
14.50 |
19.6% |
1.28 |
1.7% |
83% |
False |
False |
16,508 |
| 120 |
76.40 |
61.90 |
14.50 |
19.6% |
1.24 |
1.7% |
83% |
False |
False |
14,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.05 |
|
2.618 |
77.79 |
|
1.618 |
76.41 |
|
1.000 |
75.56 |
|
0.618 |
75.03 |
|
HIGH |
74.18 |
|
0.618 |
73.65 |
|
0.500 |
73.49 |
|
0.382 |
73.33 |
|
LOW |
72.80 |
|
0.618 |
71.95 |
|
1.000 |
71.42 |
|
1.618 |
70.57 |
|
2.618 |
69.19 |
|
4.250 |
66.94 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.76 |
74.41 |
| PP |
73.63 |
74.24 |
| S1 |
73.49 |
74.07 |
|