NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 74.36 74.18 -0.18 -0.2% 72.76
High 74.85 74.18 -0.67 -0.9% 76.40
Low 73.65 72.80 -0.85 -1.2% 72.49
Close 74.05 73.90 -0.15 -0.2% 74.05
Range 1.20 1.38 0.18 15.0% 3.91
ATR 1.49 1.48 -0.01 -0.5% 0.00
Volume 33,250 28,194 -5,056 -15.2% 136,538
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 77.77 77.21 74.66
R3 76.39 75.83 74.28
R2 75.01 75.01 74.15
R1 74.45 74.45 74.03 74.04
PP 73.63 73.63 73.63 73.42
S1 73.07 73.07 73.77 72.66
S2 72.25 72.25 73.65
S3 70.87 71.69 73.52
S4 69.49 70.31 73.14
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.04 83.96 76.20
R3 82.13 80.05 75.13
R2 78.22 78.22 74.77
R1 76.14 76.14 74.41 77.18
PP 74.31 74.31 74.31 74.84
S1 72.23 72.23 73.69 73.27
S2 70.40 70.40 73.33
S3 66.49 68.32 72.97
S4 62.58 64.41 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.40 72.80 3.60 4.9% 1.66 2.3% 31% False True 27,760
10 76.40 70.95 5.45 7.4% 1.50 2.0% 54% False False 25,622
20 76.40 66.97 9.43 12.8% 1.48 2.0% 73% False False 30,452
40 76.40 63.11 13.29 18.0% 1.31 1.8% 81% False False 23,019
60 76.40 63.11 13.29 18.0% 1.28 1.7% 81% False False 19,500
80 76.40 61.90 14.50 19.6% 1.33 1.8% 83% False False 18,091
100 76.40 61.90 14.50 19.6% 1.28 1.7% 83% False False 16,508
120 76.40 61.90 14.50 19.6% 1.24 1.7% 83% False False 14,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.05
2.618 77.79
1.618 76.41
1.000 75.56
0.618 75.03
HIGH 74.18
0.618 73.65
0.500 73.49
0.382 73.33
LOW 72.80
0.618 71.95
1.000 71.42
1.618 70.57
2.618 69.19
4.250 66.94
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 73.76 74.41
PP 73.63 74.24
S1 73.49 74.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.