NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.18 |
73.95 |
-0.23 |
-0.3% |
72.76 |
| High |
74.18 |
74.88 |
0.70 |
0.9% |
76.40 |
| Low |
72.80 |
73.70 |
0.90 |
1.2% |
72.49 |
| Close |
73.90 |
74.51 |
0.61 |
0.8% |
74.05 |
| Range |
1.38 |
1.18 |
-0.20 |
-14.5% |
3.91 |
| ATR |
1.48 |
1.46 |
-0.02 |
-1.4% |
0.00 |
| Volume |
28,194 |
29,396 |
1,202 |
4.3% |
136,538 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.90 |
77.39 |
75.16 |
|
| R3 |
76.72 |
76.21 |
74.83 |
|
| R2 |
75.54 |
75.54 |
74.73 |
|
| R1 |
75.03 |
75.03 |
74.62 |
75.29 |
| PP |
74.36 |
74.36 |
74.36 |
74.49 |
| S1 |
73.85 |
73.85 |
74.40 |
74.11 |
| S2 |
73.18 |
73.18 |
74.29 |
|
| S3 |
72.00 |
72.67 |
74.19 |
|
| S4 |
70.82 |
71.49 |
73.86 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
83.96 |
76.20 |
|
| R3 |
82.13 |
80.05 |
75.13 |
|
| R2 |
78.22 |
78.22 |
74.77 |
|
| R1 |
76.14 |
76.14 |
74.41 |
77.18 |
| PP |
74.31 |
74.31 |
74.31 |
74.84 |
| S1 |
72.23 |
72.23 |
73.69 |
73.27 |
| S2 |
70.40 |
70.40 |
73.33 |
|
| S3 |
66.49 |
68.32 |
72.97 |
|
| S4 |
62.58 |
64.41 |
71.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.40 |
72.80 |
3.60 |
4.8% |
1.73 |
2.3% |
48% |
False |
False |
29,526 |
| 10 |
76.40 |
70.95 |
5.45 |
7.3% |
1.54 |
2.1% |
65% |
False |
False |
25,378 |
| 20 |
76.40 |
67.52 |
8.88 |
11.9% |
1.44 |
1.9% |
79% |
False |
False |
30,133 |
| 40 |
76.40 |
63.11 |
13.29 |
17.8% |
1.30 |
1.7% |
86% |
False |
False |
23,427 |
| 60 |
76.40 |
63.11 |
13.29 |
17.8% |
1.26 |
1.7% |
86% |
False |
False |
19,768 |
| 80 |
76.40 |
61.90 |
14.50 |
19.5% |
1.31 |
1.8% |
87% |
False |
False |
18,349 |
| 100 |
76.40 |
61.90 |
14.50 |
19.5% |
1.29 |
1.7% |
87% |
False |
False |
16,698 |
| 120 |
76.40 |
61.90 |
14.50 |
19.5% |
1.25 |
1.7% |
87% |
False |
False |
15,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.90 |
|
2.618 |
77.97 |
|
1.618 |
76.79 |
|
1.000 |
76.06 |
|
0.618 |
75.61 |
|
HIGH |
74.88 |
|
0.618 |
74.43 |
|
0.500 |
74.29 |
|
0.382 |
74.15 |
|
LOW |
73.70 |
|
0.618 |
72.97 |
|
1.000 |
72.52 |
|
1.618 |
71.79 |
|
2.618 |
70.61 |
|
4.250 |
68.69 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.44 |
74.29 |
| PP |
74.36 |
74.06 |
| S1 |
74.29 |
73.84 |
|