NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 70.75 71.50 0.75 1.1% 74.18
High 71.65 72.21 0.56 0.8% 74.88
Low 70.23 70.53 0.30 0.4% 70.17
Close 70.99 71.45 0.46 0.6% 70.99
Range 1.42 1.68 0.26 18.3% 4.71
ATR 1.60 1.61 0.01 0.4% 0.00
Volume 26,410 26,451 41 0.2% 159,736
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 76.44 75.62 72.37
R3 74.76 73.94 71.91
R2 73.08 73.08 71.76
R1 72.26 72.26 71.60 71.83
PP 71.40 71.40 71.40 71.18
S1 70.58 70.58 71.30 70.15
S2 69.72 69.72 71.14
S3 68.04 68.90 70.99
S4 66.36 67.22 70.53
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.14 83.28 73.58
R3 81.43 78.57 72.29
R2 76.72 76.72 71.85
R1 73.86 73.86 71.42 72.94
PP 72.01 72.01 72.01 71.55
S1 69.15 69.15 70.56 68.23
S2 67.30 67.30 70.13
S3 62.59 64.44 69.69
S4 57.88 59.73 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.88 70.17 4.71 6.6% 1.81 2.5% 27% False False 31,598
10 76.40 70.17 6.23 8.7% 1.74 2.4% 21% False False 29,679
20 76.40 67.95 8.45 11.8% 1.54 2.2% 41% False False 29,955
40 76.40 63.85 12.55 17.6% 1.37 1.9% 61% False False 25,244
60 76.40 63.11 13.29 18.6% 1.31 1.8% 63% False False 21,256
80 76.40 63.11 13.29 18.6% 1.35 1.9% 63% False False 19,474
100 76.40 61.90 14.50 20.3% 1.33 1.9% 66% False False 17,662
120 76.40 61.90 14.50 20.3% 1.28 1.8% 66% False False 16,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.35
2.618 76.61
1.618 74.93
1.000 73.89
0.618 73.25
HIGH 72.21
0.618 71.57
0.500 71.37
0.382 71.17
LOW 70.53
0.618 69.49
1.000 68.85
1.618 67.81
2.618 66.13
4.250 63.39
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 71.42 71.39
PP 71.40 71.33
S1 71.37 71.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.