NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
70.75 |
71.50 |
0.75 |
1.1% |
74.18 |
| High |
71.65 |
72.21 |
0.56 |
0.8% |
74.88 |
| Low |
70.23 |
70.53 |
0.30 |
0.4% |
70.17 |
| Close |
70.99 |
71.45 |
0.46 |
0.6% |
70.99 |
| Range |
1.42 |
1.68 |
0.26 |
18.3% |
4.71 |
| ATR |
1.60 |
1.61 |
0.01 |
0.4% |
0.00 |
| Volume |
26,410 |
26,451 |
41 |
0.2% |
159,736 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.44 |
75.62 |
72.37 |
|
| R3 |
74.76 |
73.94 |
71.91 |
|
| R2 |
73.08 |
73.08 |
71.76 |
|
| R1 |
72.26 |
72.26 |
71.60 |
71.83 |
| PP |
71.40 |
71.40 |
71.40 |
71.18 |
| S1 |
70.58 |
70.58 |
71.30 |
70.15 |
| S2 |
69.72 |
69.72 |
71.14 |
|
| S3 |
68.04 |
68.90 |
70.99 |
|
| S4 |
66.36 |
67.22 |
70.53 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.14 |
83.28 |
73.58 |
|
| R3 |
81.43 |
78.57 |
72.29 |
|
| R2 |
76.72 |
76.72 |
71.85 |
|
| R1 |
73.86 |
73.86 |
71.42 |
72.94 |
| PP |
72.01 |
72.01 |
72.01 |
71.55 |
| S1 |
69.15 |
69.15 |
70.56 |
68.23 |
| S2 |
67.30 |
67.30 |
70.13 |
|
| S3 |
62.59 |
64.44 |
69.69 |
|
| S4 |
57.88 |
59.73 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.88 |
70.17 |
4.71 |
6.6% |
1.81 |
2.5% |
27% |
False |
False |
31,598 |
| 10 |
76.40 |
70.17 |
6.23 |
8.7% |
1.74 |
2.4% |
21% |
False |
False |
29,679 |
| 20 |
76.40 |
67.95 |
8.45 |
11.8% |
1.54 |
2.2% |
41% |
False |
False |
29,955 |
| 40 |
76.40 |
63.85 |
12.55 |
17.6% |
1.37 |
1.9% |
61% |
False |
False |
25,244 |
| 60 |
76.40 |
63.11 |
13.29 |
18.6% |
1.31 |
1.8% |
63% |
False |
False |
21,256 |
| 80 |
76.40 |
63.11 |
13.29 |
18.6% |
1.35 |
1.9% |
63% |
False |
False |
19,474 |
| 100 |
76.40 |
61.90 |
14.50 |
20.3% |
1.33 |
1.9% |
66% |
False |
False |
17,662 |
| 120 |
76.40 |
61.90 |
14.50 |
20.3% |
1.28 |
1.8% |
66% |
False |
False |
16,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.35 |
|
2.618 |
76.61 |
|
1.618 |
74.93 |
|
1.000 |
73.89 |
|
0.618 |
73.25 |
|
HIGH |
72.21 |
|
0.618 |
71.57 |
|
0.500 |
71.37 |
|
0.382 |
71.17 |
|
LOW |
70.53 |
|
0.618 |
69.49 |
|
1.000 |
68.85 |
|
1.618 |
67.81 |
|
2.618 |
66.13 |
|
4.250 |
63.39 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.42 |
71.39 |
| PP |
71.40 |
71.33 |
| S1 |
71.37 |
71.28 |
|