NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.77 |
66.46 |
-3.31 |
-4.7% |
71.50 |
| High |
69.84 |
67.92 |
-1.92 |
-2.7% |
72.21 |
| Low |
66.11 |
66.35 |
0.24 |
0.4% |
68.61 |
| Close |
66.76 |
67.06 |
0.30 |
0.4% |
69.39 |
| Range |
3.73 |
1.57 |
-2.16 |
-57.9% |
3.60 |
| ATR |
1.74 |
1.73 |
-0.01 |
-0.7% |
0.00 |
| Volume |
48,374 |
41,871 |
-6,503 |
-13.4% |
152,908 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.82 |
71.01 |
67.92 |
|
| R3 |
70.25 |
69.44 |
67.49 |
|
| R2 |
68.68 |
68.68 |
67.35 |
|
| R1 |
67.87 |
67.87 |
67.20 |
68.28 |
| PP |
67.11 |
67.11 |
67.11 |
67.31 |
| S1 |
66.30 |
66.30 |
66.92 |
66.71 |
| S2 |
65.54 |
65.54 |
66.77 |
|
| S3 |
63.97 |
64.73 |
66.63 |
|
| S4 |
62.40 |
63.16 |
66.20 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.87 |
78.73 |
71.37 |
|
| R3 |
77.27 |
75.13 |
70.38 |
|
| R2 |
73.67 |
73.67 |
70.05 |
|
| R1 |
71.53 |
71.53 |
69.72 |
70.80 |
| PP |
70.07 |
70.07 |
70.07 |
69.71 |
| S1 |
67.93 |
67.93 |
69.06 |
67.20 |
| S2 |
66.47 |
66.47 |
68.73 |
|
| S3 |
62.87 |
64.33 |
68.40 |
|
| S4 |
59.27 |
60.73 |
67.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.97 |
66.11 |
3.86 |
5.8% |
1.83 |
2.7% |
25% |
False |
False |
38,769 |
| 10 |
72.38 |
66.11 |
6.27 |
9.3% |
1.84 |
2.7% |
15% |
False |
False |
35,319 |
| 20 |
76.40 |
66.11 |
10.29 |
15.3% |
1.78 |
2.6% |
9% |
False |
False |
31,186 |
| 40 |
76.40 |
66.03 |
10.37 |
15.5% |
1.53 |
2.3% |
10% |
False |
False |
29,539 |
| 60 |
76.40 |
63.11 |
13.29 |
19.8% |
1.42 |
2.1% |
30% |
False |
False |
24,245 |
| 80 |
76.40 |
63.11 |
13.29 |
19.8% |
1.39 |
2.1% |
30% |
False |
False |
21,542 |
| 100 |
76.40 |
61.90 |
14.50 |
21.6% |
1.36 |
2.0% |
36% |
False |
False |
19,669 |
| 120 |
76.40 |
61.90 |
14.50 |
21.6% |
1.32 |
2.0% |
36% |
False |
False |
17,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.59 |
|
2.618 |
72.03 |
|
1.618 |
70.46 |
|
1.000 |
69.49 |
|
0.618 |
68.89 |
|
HIGH |
67.92 |
|
0.618 |
67.32 |
|
0.500 |
67.14 |
|
0.382 |
66.95 |
|
LOW |
66.35 |
|
0.618 |
65.38 |
|
1.000 |
64.78 |
|
1.618 |
63.81 |
|
2.618 |
62.24 |
|
4.250 |
59.68 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.14 |
68.02 |
| PP |
67.11 |
67.70 |
| S1 |
67.09 |
67.38 |
|