NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.77 |
66.99 |
-0.78 |
-1.2% |
69.66 |
| High |
68.18 |
67.52 |
-0.66 |
-1.0% |
69.92 |
| Low |
66.62 |
65.65 |
-0.97 |
-1.5% |
66.11 |
| Close |
67.34 |
66.42 |
-0.92 |
-1.4% |
67.84 |
| Range |
1.56 |
1.87 |
0.31 |
19.9% |
3.81 |
| ATR |
1.70 |
1.71 |
0.01 |
0.7% |
0.00 |
| Volume |
31,931 |
31,842 |
-89 |
-0.3% |
225,117 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.14 |
71.15 |
67.45 |
|
| R3 |
70.27 |
69.28 |
66.93 |
|
| R2 |
68.40 |
68.40 |
66.76 |
|
| R1 |
67.41 |
67.41 |
66.59 |
66.97 |
| PP |
66.53 |
66.53 |
66.53 |
66.31 |
| S1 |
65.54 |
65.54 |
66.25 |
65.10 |
| S2 |
64.66 |
64.66 |
66.08 |
|
| S3 |
62.79 |
63.67 |
65.91 |
|
| S4 |
60.92 |
61.80 |
65.39 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.39 |
77.42 |
69.94 |
|
| R3 |
75.58 |
73.61 |
68.89 |
|
| R2 |
71.77 |
71.77 |
68.54 |
|
| R1 |
69.80 |
69.80 |
68.19 |
68.88 |
| PP |
67.96 |
67.96 |
67.96 |
67.50 |
| S1 |
65.99 |
65.99 |
67.49 |
65.07 |
| S2 |
64.15 |
64.15 |
67.14 |
|
| S3 |
60.34 |
62.18 |
66.79 |
|
| S4 |
56.53 |
58.37 |
65.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.18 |
65.65 |
2.53 |
3.8% |
1.63 |
2.5% |
30% |
False |
True |
38,552 |
| 10 |
72.11 |
65.65 |
6.46 |
9.7% |
1.84 |
2.8% |
12% |
False |
True |
39,661 |
| 20 |
76.40 |
65.65 |
10.75 |
16.2% |
1.81 |
2.7% |
7% |
False |
True |
34,578 |
| 40 |
76.40 |
65.65 |
10.75 |
16.2% |
1.58 |
2.4% |
7% |
False |
True |
31,590 |
| 60 |
76.40 |
63.11 |
13.29 |
20.0% |
1.45 |
2.2% |
25% |
False |
False |
25,893 |
| 80 |
76.40 |
63.11 |
13.29 |
20.0% |
1.41 |
2.1% |
25% |
False |
False |
22,786 |
| 100 |
76.40 |
61.90 |
14.50 |
21.8% |
1.39 |
2.1% |
31% |
False |
False |
20,736 |
| 120 |
76.40 |
61.90 |
14.50 |
21.8% |
1.33 |
2.0% |
31% |
False |
False |
18,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.47 |
|
2.618 |
72.42 |
|
1.618 |
70.55 |
|
1.000 |
69.39 |
|
0.618 |
68.68 |
|
HIGH |
67.52 |
|
0.618 |
66.81 |
|
0.500 |
66.59 |
|
0.382 |
66.36 |
|
LOW |
65.65 |
|
0.618 |
64.49 |
|
1.000 |
63.78 |
|
1.618 |
62.62 |
|
2.618 |
60.75 |
|
4.250 |
57.70 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.59 |
66.92 |
| PP |
66.53 |
66.75 |
| S1 |
66.48 |
66.59 |
|