NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 66.99 66.56 -0.43 -0.6% 69.66
High 67.52 67.25 -0.27 -0.4% 69.92
Low 65.65 65.09 -0.56 -0.9% 66.11
Close 66.42 65.58 -0.84 -1.3% 67.84
Range 1.87 2.16 0.29 15.5% 3.81
ATR 1.71 1.74 0.03 1.9% 0.00
Volume 31,842 46,445 14,603 45.9% 225,117
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.45 71.18 66.77
R3 70.29 69.02 66.17
R2 68.13 68.13 65.98
R1 66.86 66.86 65.78 66.42
PP 65.97 65.97 65.97 65.75
S1 64.70 64.70 65.38 64.26
S2 63.81 63.81 65.18
S3 61.65 62.54 64.99
S4 59.49 60.38 64.39
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.39 77.42 69.94
R3 75.58 73.61 68.89
R2 71.77 71.77 68.54
R1 69.80 69.80 68.19 68.88
PP 67.96 67.96 67.96 67.50
S1 65.99 65.99 67.49 65.07
S2 64.15 64.15 67.14
S3 60.34 62.18 66.79
S4 56.53 58.37 65.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.18 65.09 3.09 4.7% 1.75 2.7% 16% False True 39,467
10 69.97 65.09 4.88 7.4% 1.79 2.7% 10% False True 39,118
20 76.02 65.09 10.93 16.7% 1.80 2.7% 4% False True 35,637
40 76.40 65.09 11.31 17.2% 1.61 2.5% 4% False True 32,260
60 76.40 63.11 13.29 20.3% 1.47 2.2% 19% False False 26,406
80 76.40 63.11 13.29 20.3% 1.43 2.2% 19% False False 23,152
100 76.40 61.90 14.50 22.1% 1.40 2.1% 25% False False 21,073
120 76.40 61.90 14.50 22.1% 1.35 2.1% 25% False False 19,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 72.90
1.618 70.74
1.000 69.41
0.618 68.58
HIGH 67.25
0.618 66.42
0.500 66.17
0.382 65.92
LOW 65.09
0.618 63.76
1.000 62.93
1.618 61.60
2.618 59.44
4.250 55.91
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 66.17 66.64
PP 65.97 66.28
S1 65.78 65.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.