NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.23 |
62.89 |
-0.34 |
-0.5% |
67.77 |
| High |
64.33 |
63.50 |
-0.83 |
-1.3% |
68.18 |
| Low |
62.80 |
61.57 |
-1.23 |
-2.0% |
62.88 |
| Close |
63.31 |
62.46 |
-0.85 |
-1.3% |
63.41 |
| Range |
1.53 |
1.93 |
0.40 |
26.1% |
5.30 |
| ATR |
1.73 |
1.75 |
0.01 |
0.8% |
0.00 |
| Volume |
52,752 |
82,337 |
29,585 |
56.1% |
244,120 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.30 |
67.31 |
63.52 |
|
| R3 |
66.37 |
65.38 |
62.99 |
|
| R2 |
64.44 |
64.44 |
62.81 |
|
| R1 |
63.45 |
63.45 |
62.64 |
62.98 |
| PP |
62.51 |
62.51 |
62.51 |
62.28 |
| S1 |
61.52 |
61.52 |
62.28 |
61.05 |
| S2 |
60.58 |
60.58 |
62.11 |
|
| S3 |
58.65 |
59.59 |
61.93 |
|
| S4 |
56.72 |
57.66 |
61.40 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
77.37 |
66.33 |
|
| R3 |
75.42 |
72.07 |
64.87 |
|
| R2 |
70.12 |
70.12 |
64.38 |
|
| R1 |
66.77 |
66.77 |
63.90 |
65.80 |
| PP |
64.82 |
64.82 |
64.82 |
64.34 |
| S1 |
61.47 |
61.47 |
62.92 |
60.50 |
| S2 |
59.52 |
59.52 |
62.44 |
|
| S3 |
54.22 |
56.17 |
61.95 |
|
| S4 |
48.92 |
50.87 |
60.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.25 |
61.57 |
5.68 |
9.1% |
1.85 |
3.0% |
16% |
False |
True |
63,087 |
| 10 |
68.18 |
61.57 |
6.61 |
10.6% |
1.74 |
2.8% |
13% |
False |
True |
50,819 |
| 20 |
74.66 |
61.57 |
13.09 |
21.0% |
1.84 |
2.9% |
7% |
False |
True |
42,969 |
| 40 |
76.40 |
61.57 |
14.83 |
23.7% |
1.64 |
2.6% |
6% |
False |
True |
36,551 |
| 60 |
76.40 |
61.57 |
14.83 |
23.7% |
1.48 |
2.4% |
6% |
False |
True |
29,941 |
| 80 |
76.40 |
61.57 |
14.83 |
23.7% |
1.40 |
2.2% |
6% |
False |
True |
25,568 |
| 100 |
76.40 |
61.57 |
14.83 |
23.7% |
1.42 |
2.3% |
6% |
False |
True |
23,273 |
| 120 |
76.40 |
61.57 |
14.83 |
23.7% |
1.38 |
2.2% |
6% |
False |
True |
21,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.70 |
|
2.618 |
68.55 |
|
1.618 |
66.62 |
|
1.000 |
65.43 |
|
0.618 |
64.69 |
|
HIGH |
63.50 |
|
0.618 |
62.76 |
|
0.500 |
62.54 |
|
0.382 |
62.31 |
|
LOW |
61.57 |
|
0.618 |
60.38 |
|
1.000 |
59.64 |
|
1.618 |
58.45 |
|
2.618 |
56.52 |
|
4.250 |
53.37 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
62.54 |
62.95 |
| PP |
62.51 |
62.79 |
| S1 |
62.49 |
62.62 |
|