NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
62.02 |
61.99 |
-0.03 |
0.0% |
67.77 |
| High |
63.49 |
62.72 |
-0.77 |
-1.2% |
68.18 |
| Low |
61.54 |
60.82 |
-0.72 |
-1.2% |
62.88 |
| Close |
62.00 |
61.07 |
-0.93 |
-1.5% |
63.41 |
| Range |
1.95 |
1.90 |
-0.05 |
-2.6% |
5.30 |
| ATR |
1.76 |
1.77 |
0.01 |
0.6% |
0.00 |
| Volume |
88,543 |
89,519 |
976 |
1.1% |
244,120 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.24 |
66.05 |
62.12 |
|
| R3 |
65.34 |
64.15 |
61.59 |
|
| R2 |
63.44 |
63.44 |
61.42 |
|
| R1 |
62.25 |
62.25 |
61.24 |
61.90 |
| PP |
61.54 |
61.54 |
61.54 |
61.36 |
| S1 |
60.35 |
60.35 |
60.90 |
60.00 |
| S2 |
59.64 |
59.64 |
60.72 |
|
| S3 |
57.74 |
58.45 |
60.55 |
|
| S4 |
55.84 |
56.55 |
60.03 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
77.37 |
66.33 |
|
| R3 |
75.42 |
72.07 |
64.87 |
|
| R2 |
70.12 |
70.12 |
64.38 |
|
| R1 |
66.77 |
66.77 |
63.90 |
65.80 |
| PP |
64.82 |
64.82 |
64.82 |
64.34 |
| S1 |
61.47 |
61.47 |
62.92 |
60.50 |
| S2 |
59.52 |
59.52 |
62.44 |
|
| S3 |
54.22 |
56.17 |
61.95 |
|
| S4 |
48.92 |
50.87 |
60.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.33 |
60.82 |
3.51 |
5.7% |
1.73 |
2.8% |
7% |
False |
True |
75,646 |
| 10 |
68.18 |
60.82 |
7.36 |
12.1% |
1.81 |
3.0% |
3% |
False |
True |
60,143 |
| 20 |
72.21 |
60.82 |
11.39 |
18.7% |
1.80 |
2.9% |
2% |
False |
True |
48,085 |
| 40 |
76.40 |
60.82 |
15.58 |
25.5% |
1.66 |
2.7% |
2% |
False |
True |
38,711 |
| 60 |
76.40 |
60.82 |
15.58 |
25.5% |
1.49 |
2.4% |
2% |
False |
True |
32,281 |
| 80 |
76.40 |
60.82 |
15.58 |
25.5% |
1.42 |
2.3% |
2% |
False |
True |
27,607 |
| 100 |
76.40 |
60.82 |
15.58 |
25.5% |
1.43 |
2.3% |
2% |
False |
True |
24,968 |
| 120 |
76.40 |
60.82 |
15.58 |
25.5% |
1.40 |
2.3% |
2% |
False |
True |
22,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.80 |
|
2.618 |
67.69 |
|
1.618 |
65.79 |
|
1.000 |
64.62 |
|
0.618 |
63.89 |
|
HIGH |
62.72 |
|
0.618 |
61.99 |
|
0.500 |
61.77 |
|
0.382 |
61.55 |
|
LOW |
60.82 |
|
0.618 |
59.65 |
|
1.000 |
58.92 |
|
1.618 |
57.75 |
|
2.618 |
55.85 |
|
4.250 |
52.75 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.77 |
62.16 |
| PP |
61.54 |
61.80 |
| S1 |
61.30 |
61.43 |
|