NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	61.06	59.24	-1.82	-3.0%	63.23
High	61.64	59.72	-1.92	-3.1%	64.33
Low	59.04	55.11	-3.93	-6.7%	59.64
Close	60.28	56.05	-4.23	-7.0%	60.56
Range	2.60	4.61	2.01	77.3%	4.69
ATR	1.81	2.05	0.24	13.2%	0.00
Volume	78,129	109,204	31,075	39.8%	404,080

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.79	68.03	58.59
R3	66.18	63.42	57.32
R2	61.57	61.57	56.90
R1	58.81	58.81	56.47	57.89
PP	56.96	56.96	56.96	56.50
S1	54.20	54.20	55.63	53.28
S2	52.35	52.35	55.20
S3	47.74	49.59	54.78
S4	43.13	44.98	53.51

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.58	72.76	63.14
R3	70.89	68.07	61.85
R2	66.20	66.20	61.42
R1	63.38	63.38	60.99	62.45
PP	61.51	61.51	61.51	61.04
S1	58.69	58.69	60.13	57.76
S2	56.82	56.82	59.70
S3	52.13	54.00	59.27
S4	47.44	49.31	57.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.49	55.11	8.38	15.0%	2.52	4.5%	11%	False	True	91,264
10	67.25	55.11	12.14	21.7%	2.18	3.9%	8%	False	True	77,176
20	72.11	55.11	17.00	30.3%	2.01	3.6%	6%	False	True	58,418
40	76.40	55.11	21.29	38.0%	1.77	3.2%	4%	False	True	44,024
60	76.40	55.11	21.29	38.0%	1.60	2.8%	4%	False	True	36,402
80	76.40	55.11	21.29	38.0%	1.49	2.7%	4%	False	True	30,501
100	76.40	55.11	21.29	38.0%	1.47	2.6%	4%	False	True	27,208
120	76.40	55.11	21.29	38.0%	1.45	2.6%	4%	False	True	24,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 293 trading days

Fibonacci Retracements and Extensions
4.250	79.31
2.618	71.79
1.618	67.18
1.000	64.33
0.618	62.57
HIGH	59.72
0.618	57.96
0.500	57.42
0.382	56.87
LOW	55.11
0.618	52.26
1.000	50.50
1.618	47.65
2.618	43.04
4.250	35.52

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	57.42	58.38
PP	56.96	57.60
S1	56.51	56.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols