NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary Previous Current 13-Nov-2018 14-Nov-2018 Change Change % Previous Week Open 59.24 55.38 -3.86 -6.5% 63.23 High 59.72 57.76 -1.96 -3.3% 64.33 Low 55.11 55.38 0.27 0.5% 59.64 Close 56.05 56.67 0.62 1.1% 60.56 Range 4.61 2.38 -2.23 -48.4% 4.69 ATR 2.05 2.08 0.02 1.1% 0.00 Volume 109,204 88,658 -20,546 -18.8% 404,080
Daily Pivots for day following 14-Nov-2018 Classic Woodie Camarilla DeMark R4 63.74 62.59 57.98 R3 61.36 60.21 57.32 R2 58.98 58.98 57.11 R1 57.83 57.83 56.89 58.41 PP 56.60 56.60 56.60 56.89 S1 55.45 55.45 56.45 56.03 S2 54.22 54.22 56.23 S3 51.84 53.07 56.02 S4 49.46 50.69 55.36	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 75.58 72.76 63.14 R3 70.89 68.07 61.85 R2 66.20 66.20 61.42 R1 63.38 63.38 60.99 62.45 PP 61.51 61.51 61.51 61.04 S1 58.69 58.69 60.13 57.76 S2 56.82 56.82 59.70 S3 52.13 54.00 59.27 S4 47.44 49.31 57.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.72 55.11 7.61 13.4% 2.60 4.6% 20% False False 91,287 10 65.64 55.11 10.53 18.6% 2.21 3.9% 15% False False 81,397 20 69.97 55.11 14.86 26.2% 2.00 3.5% 10% False False 60,257 40 76.40 55.11 21.29 37.6% 1.79 3.2% 7% False False 45,726 60 76.40 55.11 21.29 37.6% 1.62 2.9% 7% False False 37,724 80 76.40 55.11 21.29 37.6% 1.51 2.7% 7% False False 31,448 100 76.40 55.11 21.29 37.6% 1.49 2.6% 7% False False 27,952 120 76.40 55.11 21.29 37.6% 1.45 2.6% 7% False False 25,213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.88 2.618 63.99 1.618 61.61 1.000 60.14 0.618 59.23 HIGH 57.76 0.618 56.85 0.500 56.57 0.382 56.29 LOW 55.38 0.618 53.91 1.000 53.00 1.618 51.53 2.618 49.15 4.250 45.27
Fisher Pivots for day following 14-Nov-2018 Pivot 1 day 3 day R1 56.64 58.38 PP 56.60 57.81 S1 56.57 57.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.