NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 56.46 56.95 0.49 0.9% 61.06
High 57.69 58.36 0.67 1.2% 61.64
Low 56.06 56.35 0.29 0.5% 55.11
Close 56.90 56.88 -0.02 0.0% 56.88
Range 1.63 2.01 0.38 23.3% 6.53
ATR 2.05 2.04 0.00 -0.1% 0.00
Volume 57,448 60,995 3,547 6.2% 394,434
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 63.23 62.06 57.99
R3 61.22 60.05 57.43
R2 59.21 59.21 57.25
R1 58.04 58.04 57.06 57.62
PP 57.20 57.20 57.20 56.99
S1 56.03 56.03 56.70 55.61
S2 55.19 55.19 56.51
S3 53.18 54.02 56.33
S4 51.17 52.01 55.77
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.47 73.70 60.47
R3 70.94 67.17 58.68
R2 64.41 64.41 58.08
R1 60.64 60.64 57.48 59.26
PP 57.88 57.88 57.88 57.19
S1 54.11 54.11 56.28 52.73
S2 51.35 51.35 55.68
S3 44.82 47.58 55.08
S4 38.29 41.05 53.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.64 55.11 6.53 11.5% 2.65 4.7% 27% False False 78,886
10 64.33 55.11 9.22 16.2% 2.21 3.9% 19% False False 79,851
20 69.92 55.11 14.81 26.0% 2.05 3.6% 12% False False 63,387
40 76.40 55.11 21.29 37.4% 1.82 3.2% 8% False False 46,015
60 76.40 55.11 21.29 37.4% 1.64 2.9% 8% False False 39,233
80 76.40 55.11 21.29 37.4% 1.54 2.7% 8% False False 32,637
100 76.40 55.11 21.29 37.4% 1.49 2.6% 8% False False 28,865
120 76.40 55.11 21.29 37.4% 1.45 2.6% 8% False False 26,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.90
2.618 63.62
1.618 61.61
1.000 60.37
0.618 59.60
HIGH 58.36
0.618 57.59
0.500 57.36
0.382 57.12
LOW 56.35
0.618 55.11
1.000 54.34
1.618 53.10
2.618 51.09
4.250 47.81
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 57.36 56.88
PP 57.20 56.87
S1 57.04 56.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.