NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.51 |
53.52 |
-3.99 |
-6.9% |
61.06 |
| High |
57.56 |
55.98 |
-1.58 |
-2.7% |
61.64 |
| Low |
52.94 |
53.52 |
0.58 |
1.1% |
55.11 |
| Close |
53.57 |
54.80 |
1.23 |
2.3% |
56.88 |
| Range |
4.62 |
2.46 |
-2.16 |
-46.8% |
6.53 |
| ATR |
2.24 |
2.26 |
0.02 |
0.7% |
0.00 |
| Volume |
123,427 |
91,606 |
-31,821 |
-25.8% |
394,434 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.15 |
60.93 |
56.15 |
|
| R3 |
59.69 |
58.47 |
55.48 |
|
| R2 |
57.23 |
57.23 |
55.25 |
|
| R1 |
56.01 |
56.01 |
55.03 |
56.62 |
| PP |
54.77 |
54.77 |
54.77 |
55.07 |
| S1 |
53.55 |
53.55 |
54.57 |
54.16 |
| S2 |
52.31 |
52.31 |
54.35 |
|
| S3 |
49.85 |
51.09 |
54.12 |
|
| S4 |
47.39 |
48.63 |
53.45 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.47 |
73.70 |
60.47 |
|
| R3 |
70.94 |
67.17 |
58.68 |
|
| R2 |
64.41 |
64.41 |
58.08 |
|
| R1 |
60.64 |
60.64 |
57.48 |
59.26 |
| PP |
57.88 |
57.88 |
57.88 |
57.19 |
| S1 |
54.11 |
54.11 |
56.28 |
52.73 |
| S2 |
51.35 |
51.35 |
55.68 |
|
| S3 |
44.82 |
47.58 |
55.08 |
|
| S4 |
38.29 |
41.05 |
53.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.36 |
52.94 |
5.42 |
9.9% |
2.60 |
4.7% |
34% |
False |
False |
86,341 |
| 10 |
62.72 |
52.94 |
9.78 |
17.8% |
2.60 |
4.7% |
19% |
False |
False |
88,814 |
| 20 |
68.18 |
52.94 |
15.24 |
27.8% |
2.19 |
4.0% |
12% |
False |
False |
72,150 |
| 40 |
76.40 |
52.94 |
23.46 |
42.8% |
1.98 |
3.6% |
8% |
False |
False |
51,668 |
| 60 |
76.40 |
52.94 |
23.46 |
42.8% |
1.75 |
3.2% |
8% |
False |
False |
43,743 |
| 80 |
76.40 |
52.94 |
23.46 |
42.8% |
1.61 |
2.9% |
8% |
False |
False |
36,221 |
| 100 |
76.40 |
52.94 |
23.46 |
42.8% |
1.55 |
2.8% |
8% |
False |
False |
31,664 |
| 120 |
76.40 |
52.94 |
23.46 |
42.8% |
1.50 |
2.7% |
8% |
False |
False |
28,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.44 |
|
2.618 |
62.42 |
|
1.618 |
59.96 |
|
1.000 |
58.44 |
|
0.618 |
57.50 |
|
HIGH |
55.98 |
|
0.618 |
55.04 |
|
0.500 |
54.75 |
|
0.382 |
54.46 |
|
LOW |
53.52 |
|
0.618 |
52.00 |
|
1.000 |
51.06 |
|
1.618 |
49.54 |
|
2.618 |
47.08 |
|
4.250 |
43.07 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.78 |
55.34 |
| PP |
54.77 |
55.16 |
| S1 |
54.75 |
54.98 |
|