NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
53.52 |
54.80 |
1.28 |
2.4% |
57.19 |
| High |
55.98 |
55.00 |
-0.98 |
-1.8% |
57.73 |
| Low |
53.52 |
50.33 |
-3.19 |
-6.0% |
50.33 |
| Close |
54.80 |
50.59 |
-4.21 |
-7.7% |
50.59 |
| Range |
2.46 |
4.67 |
2.21 |
89.8% |
7.40 |
| ATR |
2.26 |
2.43 |
0.17 |
7.6% |
0.00 |
| Volume |
91,606 |
80,969 |
-10,637 |
-11.6% |
394,235 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.98 |
62.96 |
53.16 |
|
| R3 |
61.31 |
58.29 |
51.87 |
|
| R2 |
56.64 |
56.64 |
51.45 |
|
| R1 |
53.62 |
53.62 |
51.02 |
52.80 |
| PP |
51.97 |
51.97 |
51.97 |
51.56 |
| S1 |
48.95 |
48.95 |
50.16 |
48.13 |
| S2 |
47.30 |
47.30 |
49.73 |
|
| S3 |
42.63 |
44.28 |
49.31 |
|
| S4 |
37.96 |
39.61 |
48.02 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.08 |
70.24 |
54.66 |
|
| R3 |
67.68 |
62.84 |
52.63 |
|
| R2 |
60.28 |
60.28 |
51.95 |
|
| R1 |
55.44 |
55.44 |
51.27 |
54.16 |
| PP |
52.88 |
52.88 |
52.88 |
52.25 |
| S1 |
48.04 |
48.04 |
49.91 |
46.76 |
| S2 |
45.48 |
45.48 |
49.23 |
|
| S3 |
38.08 |
40.64 |
48.56 |
|
| S4 |
30.68 |
33.24 |
46.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.36 |
50.33 |
8.03 |
15.9% |
3.20 |
6.3% |
3% |
False |
True |
91,046 |
| 10 |
61.64 |
50.33 |
11.31 |
22.4% |
2.88 |
5.7% |
2% |
False |
True |
87,959 |
| 20 |
68.18 |
50.33 |
17.85 |
35.3% |
2.35 |
4.6% |
1% |
False |
True |
74,051 |
| 40 |
76.40 |
50.33 |
26.07 |
51.5% |
2.08 |
4.1% |
1% |
False |
True |
53,354 |
| 60 |
76.40 |
50.33 |
26.07 |
51.5% |
1.80 |
3.6% |
1% |
False |
True |
44,869 |
| 80 |
76.40 |
50.33 |
26.07 |
51.5% |
1.66 |
3.3% |
1% |
False |
True |
37,050 |
| 100 |
76.40 |
50.33 |
26.07 |
51.5% |
1.58 |
3.1% |
1% |
False |
True |
32,344 |
| 120 |
76.40 |
50.33 |
26.07 |
51.5% |
1.53 |
3.0% |
1% |
False |
True |
28,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
67.23 |
|
1.618 |
62.56 |
|
1.000 |
59.67 |
|
0.618 |
57.89 |
|
HIGH |
55.00 |
|
0.618 |
53.22 |
|
0.500 |
52.67 |
|
0.382 |
52.11 |
|
LOW |
50.33 |
|
0.618 |
47.44 |
|
1.000 |
45.66 |
|
1.618 |
42.77 |
|
2.618 |
38.10 |
|
4.250 |
30.48 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.67 |
53.95 |
| PP |
51.97 |
52.83 |
| S1 |
51.28 |
51.71 |
|