NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
54.80 |
50.71 |
-4.09 |
-7.5% |
57.19 |
| High |
55.00 |
52.41 |
-2.59 |
-4.7% |
57.73 |
| Low |
50.33 |
50.25 |
-0.08 |
-0.2% |
50.33 |
| Close |
50.59 |
51.80 |
1.21 |
2.4% |
50.59 |
| Range |
4.67 |
2.16 |
-2.51 |
-53.7% |
7.40 |
| ATR |
2.43 |
2.41 |
-0.02 |
-0.8% |
0.00 |
| Volume |
80,969 |
73,809 |
-7,160 |
-8.8% |
394,235 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.97 |
57.04 |
52.99 |
|
| R3 |
55.81 |
54.88 |
52.39 |
|
| R2 |
53.65 |
53.65 |
52.20 |
|
| R1 |
52.72 |
52.72 |
52.00 |
53.19 |
| PP |
51.49 |
51.49 |
51.49 |
51.72 |
| S1 |
50.56 |
50.56 |
51.60 |
51.03 |
| S2 |
49.33 |
49.33 |
51.40 |
|
| S3 |
47.17 |
48.40 |
51.21 |
|
| S4 |
45.01 |
46.24 |
50.61 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.08 |
70.24 |
54.66 |
|
| R3 |
67.68 |
62.84 |
52.63 |
|
| R2 |
60.28 |
60.28 |
51.95 |
|
| R1 |
55.44 |
55.44 |
51.27 |
54.16 |
| PP |
52.88 |
52.88 |
52.88 |
52.25 |
| S1 |
48.04 |
48.04 |
49.91 |
46.76 |
| S2 |
45.48 |
45.48 |
49.23 |
|
| S3 |
38.08 |
40.64 |
48.56 |
|
| S4 |
30.68 |
33.24 |
46.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.73 |
50.25 |
7.48 |
14.4% |
3.23 |
6.2% |
21% |
False |
True |
93,608 |
| 10 |
61.64 |
50.25 |
11.39 |
22.0% |
2.94 |
5.7% |
14% |
False |
True |
86,247 |
| 20 |
68.18 |
50.25 |
17.93 |
34.6% |
2.37 |
4.6% |
9% |
False |
True |
75,533 |
| 40 |
76.40 |
50.25 |
26.15 |
50.5% |
2.10 |
4.0% |
6% |
False |
True |
54,624 |
| 60 |
76.40 |
50.25 |
26.15 |
50.5% |
1.83 |
3.5% |
6% |
False |
True |
45,867 |
| 80 |
76.40 |
50.25 |
26.15 |
50.5% |
1.66 |
3.2% |
6% |
False |
True |
37,825 |
| 100 |
76.40 |
50.25 |
26.15 |
50.5% |
1.59 |
3.1% |
6% |
False |
True |
32,924 |
| 120 |
76.40 |
50.25 |
26.15 |
50.5% |
1.54 |
3.0% |
6% |
False |
True |
29,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.59 |
|
2.618 |
58.06 |
|
1.618 |
55.90 |
|
1.000 |
54.57 |
|
0.618 |
53.74 |
|
HIGH |
52.41 |
|
0.618 |
51.58 |
|
0.500 |
51.33 |
|
0.382 |
51.08 |
|
LOW |
50.25 |
|
0.618 |
48.92 |
|
1.000 |
48.09 |
|
1.618 |
46.76 |
|
2.618 |
44.60 |
|
4.250 |
41.07 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.64 |
53.12 |
| PP |
51.49 |
52.68 |
| S1 |
51.33 |
52.24 |
|