NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 54.80 50.71 -4.09 -7.5% 57.19
High 55.00 52.41 -2.59 -4.7% 57.73
Low 50.33 50.25 -0.08 -0.2% 50.33
Close 50.59 51.80 1.21 2.4% 50.59
Range 4.67 2.16 -2.51 -53.7% 7.40
ATR 2.43 2.41 -0.02 -0.8% 0.00
Volume 80,969 73,809 -7,160 -8.8% 394,235
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.97 57.04 52.99
R3 55.81 54.88 52.39
R2 53.65 53.65 52.20
R1 52.72 52.72 52.00 53.19
PP 51.49 51.49 51.49 51.72
S1 50.56 50.56 51.60 51.03
S2 49.33 49.33 51.40
S3 47.17 48.40 51.21
S4 45.01 46.24 50.61
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.08 70.24 54.66
R3 67.68 62.84 52.63
R2 60.28 60.28 51.95
R1 55.44 55.44 51.27 54.16
PP 52.88 52.88 52.88 52.25
S1 48.04 48.04 49.91 46.76
S2 45.48 45.48 49.23
S3 38.08 40.64 48.56
S4 30.68 33.24 46.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.73 50.25 7.48 14.4% 3.23 6.2% 21% False True 93,608
10 61.64 50.25 11.39 22.0% 2.94 5.7% 14% False True 86,247
20 68.18 50.25 17.93 34.6% 2.37 4.6% 9% False True 75,533
40 76.40 50.25 26.15 50.5% 2.10 4.0% 6% False True 54,624
60 76.40 50.25 26.15 50.5% 1.83 3.5% 6% False True 45,867
80 76.40 50.25 26.15 50.5% 1.66 3.2% 6% False True 37,825
100 76.40 50.25 26.15 50.5% 1.59 3.1% 6% False True 32,924
120 76.40 50.25 26.15 50.5% 1.54 3.0% 6% False True 29,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.59
2.618 58.06
1.618 55.90
1.000 54.57
0.618 53.74
HIGH 52.41
0.618 51.58
0.500 51.33
0.382 51.08
LOW 50.25
0.618 48.92
1.000 48.09
1.618 46.76
2.618 44.60
4.250 41.07
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 51.64 53.12
PP 51.49 52.68
S1 51.33 52.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols