NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
50.71 |
51.72 |
1.01 |
2.0% |
57.19 |
| High |
52.41 |
52.53 |
0.12 |
0.2% |
57.73 |
| Low |
50.25 |
50.49 |
0.24 |
0.5% |
50.33 |
| Close |
51.80 |
51.73 |
-0.07 |
-0.1% |
50.59 |
| Range |
2.16 |
2.04 |
-0.12 |
-5.6% |
7.40 |
| ATR |
2.41 |
2.38 |
-0.03 |
-1.1% |
0.00 |
| Volume |
73,809 |
65,366 |
-8,443 |
-11.4% |
394,235 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.70 |
56.76 |
52.85 |
|
| R3 |
55.66 |
54.72 |
52.29 |
|
| R2 |
53.62 |
53.62 |
52.10 |
|
| R1 |
52.68 |
52.68 |
51.92 |
53.15 |
| PP |
51.58 |
51.58 |
51.58 |
51.82 |
| S1 |
50.64 |
50.64 |
51.54 |
51.11 |
| S2 |
49.54 |
49.54 |
51.36 |
|
| S3 |
47.50 |
48.60 |
51.17 |
|
| S4 |
45.46 |
46.56 |
50.61 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.08 |
70.24 |
54.66 |
|
| R3 |
67.68 |
62.84 |
52.63 |
|
| R2 |
60.28 |
60.28 |
51.95 |
|
| R1 |
55.44 |
55.44 |
51.27 |
54.16 |
| PP |
52.88 |
52.88 |
52.88 |
52.25 |
| S1 |
48.04 |
48.04 |
49.91 |
46.76 |
| S2 |
45.48 |
45.48 |
49.23 |
|
| S3 |
38.08 |
40.64 |
48.56 |
|
| S4 |
30.68 |
33.24 |
46.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.56 |
50.25 |
7.31 |
14.1% |
3.19 |
6.2% |
20% |
False |
False |
87,035 |
| 10 |
59.72 |
50.25 |
9.47 |
18.3% |
2.88 |
5.6% |
16% |
False |
False |
84,971 |
| 20 |
67.52 |
50.25 |
17.27 |
33.4% |
2.40 |
4.6% |
9% |
False |
False |
77,205 |
| 40 |
76.40 |
50.25 |
26.15 |
50.6% |
2.08 |
4.0% |
6% |
False |
False |
55,610 |
| 60 |
76.40 |
50.25 |
26.15 |
50.6% |
1.85 |
3.6% |
6% |
False |
False |
46,725 |
| 80 |
76.40 |
50.25 |
26.15 |
50.6% |
1.68 |
3.2% |
6% |
False |
False |
38,488 |
| 100 |
76.40 |
50.25 |
26.15 |
50.6% |
1.60 |
3.1% |
6% |
False |
False |
33,481 |
| 120 |
76.40 |
50.25 |
26.15 |
50.6% |
1.55 |
3.0% |
6% |
False |
False |
29,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.20 |
|
2.618 |
57.87 |
|
1.618 |
55.83 |
|
1.000 |
54.57 |
|
0.618 |
53.79 |
|
HIGH |
52.53 |
|
0.618 |
51.75 |
|
0.500 |
51.51 |
|
0.382 |
51.27 |
|
LOW |
50.49 |
|
0.618 |
49.23 |
|
1.000 |
48.45 |
|
1.618 |
47.19 |
|
2.618 |
45.15 |
|
4.250 |
41.82 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.66 |
52.63 |
| PP |
51.58 |
52.33 |
| S1 |
51.51 |
52.03 |
|