NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.30 |
50.48 |
-1.82 |
-3.5% |
57.19 |
| High |
52.71 |
52.34 |
-0.37 |
-0.7% |
57.73 |
| Low |
50.27 |
49.60 |
-0.67 |
-1.3% |
50.33 |
| Close |
50.49 |
51.62 |
1.13 |
2.2% |
50.59 |
| Range |
2.44 |
2.74 |
0.30 |
12.3% |
7.40 |
| ATR |
2.39 |
2.41 |
0.03 |
1.1% |
0.00 |
| Volume |
86,178 |
76,228 |
-9,950 |
-11.5% |
394,235 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.41 |
58.25 |
53.13 |
|
| R3 |
56.67 |
55.51 |
52.37 |
|
| R2 |
53.93 |
53.93 |
52.12 |
|
| R1 |
52.77 |
52.77 |
51.87 |
53.35 |
| PP |
51.19 |
51.19 |
51.19 |
51.48 |
| S1 |
50.03 |
50.03 |
51.37 |
50.61 |
| S2 |
48.45 |
48.45 |
51.12 |
|
| S3 |
45.71 |
47.29 |
50.87 |
|
| S4 |
42.97 |
44.55 |
50.11 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.08 |
70.24 |
54.66 |
|
| R3 |
67.68 |
62.84 |
52.63 |
|
| R2 |
60.28 |
60.28 |
51.95 |
|
| R1 |
55.44 |
55.44 |
51.27 |
54.16 |
| PP |
52.88 |
52.88 |
52.88 |
52.25 |
| S1 |
48.04 |
48.04 |
49.91 |
46.76 |
| S2 |
45.48 |
45.48 |
49.23 |
|
| S3 |
38.08 |
40.64 |
48.56 |
|
| S4 |
30.68 |
33.24 |
46.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.00 |
49.60 |
5.40 |
10.5% |
2.81 |
5.4% |
37% |
False |
True |
76,510 |
| 10 |
58.36 |
49.60 |
8.76 |
17.0% |
2.70 |
5.2% |
23% |
False |
True |
81,425 |
| 20 |
65.64 |
49.60 |
16.04 |
31.1% |
2.45 |
4.8% |
13% |
False |
True |
81,411 |
| 40 |
76.02 |
49.60 |
26.42 |
51.2% |
2.13 |
4.1% |
8% |
False |
True |
58,524 |
| 60 |
76.40 |
49.60 |
26.80 |
51.9% |
1.89 |
3.7% |
8% |
False |
True |
48,644 |
| 80 |
76.40 |
49.60 |
26.80 |
51.9% |
1.71 |
3.3% |
8% |
False |
True |
40,158 |
| 100 |
76.40 |
49.60 |
26.80 |
51.9% |
1.64 |
3.2% |
8% |
False |
True |
34,804 |
| 120 |
76.40 |
49.60 |
26.80 |
51.9% |
1.58 |
3.1% |
8% |
False |
True |
31,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.99 |
|
2.618 |
59.51 |
|
1.618 |
56.77 |
|
1.000 |
55.08 |
|
0.618 |
54.03 |
|
HIGH |
52.34 |
|
0.618 |
51.29 |
|
0.500 |
50.97 |
|
0.382 |
50.65 |
|
LOW |
49.60 |
|
0.618 |
47.91 |
|
1.000 |
46.86 |
|
1.618 |
45.17 |
|
2.618 |
42.43 |
|
4.250 |
37.96 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.40 |
51.47 |
| PP |
51.19 |
51.31 |
| S1 |
50.97 |
51.16 |
|