NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.31 |
51.93 |
0.62 |
1.2% |
50.71 |
| High |
51.95 |
54.00 |
2.05 |
3.9% |
52.71 |
| Low |
49.83 |
51.93 |
2.10 |
4.2% |
49.60 |
| Close |
51.09 |
53.14 |
2.05 |
4.0% |
51.09 |
| Range |
2.12 |
2.07 |
-0.05 |
-2.4% |
3.11 |
| ATR |
2.39 |
2.43 |
0.04 |
1.5% |
0.00 |
| Volume |
95,044 |
116,866 |
21,822 |
23.0% |
396,625 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.23 |
58.26 |
54.28 |
|
| R3 |
57.16 |
56.19 |
53.71 |
|
| R2 |
55.09 |
55.09 |
53.52 |
|
| R1 |
54.12 |
54.12 |
53.33 |
54.61 |
| PP |
53.02 |
53.02 |
53.02 |
53.27 |
| S1 |
52.05 |
52.05 |
52.95 |
52.54 |
| S2 |
50.95 |
50.95 |
52.76 |
|
| S3 |
48.88 |
49.98 |
52.57 |
|
| S4 |
46.81 |
47.91 |
52.00 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.46 |
58.89 |
52.80 |
|
| R3 |
57.35 |
55.78 |
51.95 |
|
| R2 |
54.24 |
54.24 |
51.66 |
|
| R1 |
52.67 |
52.67 |
51.38 |
53.46 |
| PP |
51.13 |
51.13 |
51.13 |
51.53 |
| S1 |
49.56 |
49.56 |
50.80 |
50.35 |
| S2 |
48.02 |
48.02 |
50.52 |
|
| S3 |
44.91 |
46.45 |
50.23 |
|
| S4 |
41.80 |
43.34 |
49.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.00 |
49.60 |
4.40 |
8.3% |
2.28 |
4.3% |
80% |
True |
False |
87,936 |
| 10 |
57.73 |
49.60 |
8.13 |
15.3% |
2.76 |
5.2% |
44% |
False |
False |
90,772 |
| 20 |
64.33 |
49.60 |
14.73 |
27.7% |
2.48 |
4.7% |
24% |
False |
False |
85,312 |
| 40 |
74.88 |
49.60 |
25.28 |
47.6% |
2.14 |
4.0% |
14% |
False |
False |
62,203 |
| 60 |
76.40 |
49.60 |
26.80 |
50.4% |
1.91 |
3.6% |
13% |
False |
False |
51,595 |
| 80 |
76.40 |
49.60 |
26.80 |
50.4% |
1.73 |
3.2% |
13% |
False |
False |
42,412 |
| 100 |
76.40 |
49.60 |
26.80 |
50.4% |
1.63 |
3.1% |
13% |
False |
False |
36,447 |
| 120 |
76.40 |
49.60 |
26.80 |
50.4% |
1.59 |
3.0% |
13% |
False |
False |
32,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.80 |
|
2.618 |
59.42 |
|
1.618 |
57.35 |
|
1.000 |
56.07 |
|
0.618 |
55.28 |
|
HIGH |
54.00 |
|
0.618 |
53.21 |
|
0.500 |
52.97 |
|
0.382 |
52.72 |
|
LOW |
51.93 |
|
0.618 |
50.65 |
|
1.000 |
49.86 |
|
1.618 |
48.58 |
|
2.618 |
46.51 |
|
4.250 |
43.13 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.08 |
52.69 |
| PP |
53.02 |
52.25 |
| S1 |
52.97 |
51.80 |
|