NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 51.31 51.93 0.62 1.2% 50.71
High 51.95 54.00 2.05 3.9% 52.71
Low 49.83 51.93 2.10 4.2% 49.60
Close 51.09 53.14 2.05 4.0% 51.09
Range 2.12 2.07 -0.05 -2.4% 3.11
ATR 2.39 2.43 0.04 1.5% 0.00
Volume 95,044 116,866 21,822 23.0% 396,625
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.23 58.26 54.28
R3 57.16 56.19 53.71
R2 55.09 55.09 53.52
R1 54.12 54.12 53.33 54.61
PP 53.02 53.02 53.02 53.27
S1 52.05 52.05 52.95 52.54
S2 50.95 50.95 52.76
S3 48.88 49.98 52.57
S4 46.81 47.91 52.00
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.46 58.89 52.80
R3 57.35 55.78 51.95
R2 54.24 54.24 51.66
R1 52.67 52.67 51.38 53.46
PP 51.13 51.13 51.13 51.53
S1 49.56 49.56 50.80 50.35
S2 48.02 48.02 50.52
S3 44.91 46.45 50.23
S4 41.80 43.34 49.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.00 49.60 4.40 8.3% 2.28 4.3% 80% True False 87,936
10 57.73 49.60 8.13 15.3% 2.76 5.2% 44% False False 90,772
20 64.33 49.60 14.73 27.7% 2.48 4.7% 24% False False 85,312
40 74.88 49.60 25.28 47.6% 2.14 4.0% 14% False False 62,203
60 76.40 49.60 26.80 50.4% 1.91 3.6% 13% False False 51,595
80 76.40 49.60 26.80 50.4% 1.73 3.2% 13% False False 42,412
100 76.40 49.60 26.80 50.4% 1.63 3.1% 13% False False 36,447
120 76.40 49.60 26.80 50.4% 1.59 3.0% 13% False False 32,648
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.80
2.618 59.42
1.618 57.35
1.000 56.07
0.618 55.28
HIGH 54.00
0.618 53.21
0.500 52.97
0.382 52.72
LOW 51.93
0.618 50.65
1.000 49.86
1.618 48.58
2.618 46.51
4.250 43.13
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 53.08 52.69
PP 53.02 52.25
S1 52.97 51.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.